NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-12 | $0.84 | $0.87 | $0.82 | $0.85 | 1 679 801 |
| 2021-01-11 | $0.80 | $0.85 | $0.795 | $0.83 | 1 801 726 |
| 2021-01-08 | $0.80 | $0.83 | $0.755 | $0.795 | 2 387 900 |
| 2021-01-07 | $0.777 | $0.87 | $0.755 | $0.81 | 6 191 178 |
| 2021-01-06 | $0.735 | $0.89 | $0.724 | $0.753 | 9 255 090 |
| 2021-01-05 | $0.716 | $0.785 | $0.701 | $0.750 | 8 658 263 |
| 2021-01-04 | $0.640 | $0.670 | $0.640 | $0.663 | 2 161 521 |
| 2020-12-31 | $0.670 | $0.674 | $0.650 | $0.660 | 2 821 151 |
| 2020-12-30 | $0.710 | $0.738 | $0.640 | $0.660 | 8 730 015 |
| 2020-12-29 | $0.780 | $0.799 | $0.661 | $0.705 | 4 511 434 |
| 2020-12-28 | $0.700 | $0.90 | $0.697 | $0.784 | 27 117 726 |
| 2020-12-24 | $0.690 | $0.698 | $0.670 | $0.697 | 674 985 |
| 2020-12-23 | $0.662 | $0.694 | $0.661 | $0.675 | 805 699 |
| 2020-12-22 | $0.670 | $0.687 | $0.653 | $0.661 | 1 210 512 |
| 2020-12-21 | $0.650 | $0.695 | $0.650 | $0.679 | 2 310 600 |
| 2020-12-18 | $0.670 | $0.690 | $0.643 | $0.643 | 1 620 150 |
| 2020-12-17 | $0.660 | $0.670 | $0.636 | $0.645 | 1 141 001 |
| 2020-12-16 | $0.662 | $0.678 | $0.640 | $0.647 | 748 796 |
| 2020-12-15 | $0.660 | $0.670 | $0.630 | $0.648 | 347 827 |
| 2020-12-14 | $0.660 | $0.680 | $0.643 | $0.646 | 376 108 |
| 2020-12-11 | $0.678 | $0.689 | $0.630 | $0.641 | 663 409 |
| 2020-12-10 | $0.690 | $0.719 | $0.671 | $0.685 | 374 997 |
| 2020-12-09 | $0.720 | $0.725 | $0.668 | $0.690 | 678 383 |
| 2020-12-08 | $0.688 | $0.720 | $0.663 | $0.700 | 1 145 228 |
| 2020-12-07 | $0.662 | $0.691 | $0.660 | $0.685 | 797 380 |
