NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2020 | $0.784 | $0.82 | $0.780 | $0.82 | 252 200 |
| Jul 14, 2020 | $0.81 | $0.82 | $0.760 | $0.790 | 295 700 |
| Jul 13, 2020 | $0.83 | $0.84 | $0.790 | $0.795 | 308 100 |
| Jul 10, 2020 | $0.81 | $0.84 | $0.796 | $0.84 | 541 300 |
| Jul 09, 2020 | $0.85 | $0.85 | $0.790 | $0.81 | 291 400 |
| Jul 08, 2020 | $0.80 | $0.84 | $0.80 | $0.83 | 399 700 |
| Jul 07, 2020 | $0.81 | $0.83 | $0.790 | $0.80 | 234 200 |
| Jul 06, 2020 | $0.81 | $0.85 | $0.785 | $0.82 | 425 600 |
| Jul 02, 2020 | $0.750 | $0.81 | $0.750 | $0.780 | 1 135 902 |
| Jul 01, 2020 | $0.82 | $0.85 | $0.792 | $0.81 | 763 651 |
| Jun 30, 2020 | $0.83 | $0.87 | $0.82 | $0.82 | 352 521 |
| Jun 29, 2020 | $0.80 | $0.88 | $0.80 | $0.83 | 613 084 |
| Jun 26, 2020 | $0.89 | $0.90 | $0.793 | $0.81 | 6 380 988 |
| Jun 25, 2020 | $0.94 | $0.94 | $0.83 | $0.87 | 1 416 849 |
| Jun 24, 2020 | $0.81 | $0.95 | $0.752 | $0.90 | 1 797 898 |
| Jun 23, 2020 | $0.85 | $0.85 | $0.761 | $0.793 | 1 014 373 |
| Jun 22, 2020 | $0.90 | $0.90 | $0.80 | $0.82 | 1 124 343 |
| Jun 19, 2020 | $0.87 | $0.89 | $0.85 | $0.86 | 580 347 |
| Jun 18, 2020 | $0.94 | $0.94 | $0.86 | $0.86 | 451 000 |
| Jun 17, 2020 | $0.95 | $0.95 | $0.88 | $0.90 | 496 826 |
| Jun 16, 2020 | $0.97 | $0.97 | $0.91 | $0.95 | 322 659 |
| Jun 15, 2020 | $0.89 | $0.97 | $0.88 | $0.95 | 423 704 |
| Jun 12, 2020 | $0.98 | $0.98 | $0.89 | $0.91 | 342 544 |
| Jun 11, 2020 | $0.96 | $0.96 | $0.88 | $0.88 | 977 041 |
| Jun 10, 2020 | $1.07 | $1.07 | $0.96 | $0.98 | 550 698 |
