NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2020 | $0.81 | $0.90 | $0.792 | $0.88 | 411 457 |
| May 01, 2020 | $0.780 | $0.80 | $0.725 | $0.771 | 286 198 |
| Apr 30, 2020 | $0.762 | $0.89 | $0.742 | $0.769 | 460 807 |
| Apr 29, 2020 | $0.733 | $0.92 | $0.725 | $0.762 | 866 809 |
| Apr 28, 2020 | $0.730 | $0.732 | $0.710 | $0.729 | 308 316 |
| Apr 27, 2020 | $0.710 | $0.729 | $0.680 | $0.711 | 276 804 |
| Apr 24, 2020 | $0.721 | $0.730 | $0.660 | $0.685 | 364 723 |
| Apr 23, 2020 | $0.680 | $0.726 | $0.670 | $0.696 | 285 407 |
| Apr 22, 2020 | $0.688 | $0.688 | $0.630 | $0.680 | 195 734 |
| Apr 21, 2020 | $0.685 | $0.688 | $0.620 | $0.643 | 357 544 |
| Apr 20, 2020 | $0.648 | $0.82 | $0.644 | $0.679 | 584 755 |
| Apr 17, 2020 | $0.690 | $0.690 | $0.620 | $0.654 | 300 786 |
| Apr 16, 2020 | $0.680 | $0.700 | $0.611 | $0.630 | 320 884 |
| Apr 15, 2020 | $0.710 | $0.710 | $0.631 | $0.653 | 238 121 |
| Apr 14, 2020 | $0.730 | $0.760 | $0.686 | $0.710 | 484 120 |
| Apr 13, 2020 | $0.628 | $0.720 | $0.610 | $0.686 | 471 378 |
| Apr 09, 2020 | $0.650 | $0.669 | $0.610 | $0.623 | 313 848 |
| Apr 08, 2020 | $0.610 | $0.658 | $0.610 | $0.650 | 351 984 |
| Apr 07, 2020 | $0.667 | $0.680 | $0.580 | $0.603 | 454 695 |
| Apr 06, 2020 | $0.592 | $0.664 | $0.592 | $0.650 | 395 535 |
| Apr 03, 2020 | $0.580 | $0.620 | $0.580 | $0.590 | 249 918 |
| Apr 02, 2020 | $0.596 | $0.633 | $0.580 | $0.597 | 329 378 |
| Apr 01, 2020 | $0.620 | $0.647 | $0.590 | $0.591 | 524 011 |
| Mar 31, 2020 | $0.680 | $0.700 | $0.620 | $0.630 | 440 525 |
| Mar 30, 2020 | $0.650 | $0.700 | $0.630 | $0.650 | 397 749 |
