NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
90 days | $2.25 | $2.27 | |
52 weeks | $1.05 | $4.22 |
Historical ConforMIS prices
Date | Open | High | Low | Close | Volume |
2020-03-27 | $0.676 | $0.730 | $0.610 | $0.682 | 495 638 |
2020-03-26 | $0.650 | $0.700 | $0.643 | $0.700 | 454 099 |
2020-03-25 | $0.620 | $0.690 | $0.580 | $0.650 | 736 846 |
2020-03-24 | $0.663 | $0.680 | $0.565 | $0.647 | 778 928 |
2020-03-23 | $0.620 | $0.700 | $0.620 | $0.630 | 507 464 |
2020-03-20 | $0.730 | $0.750 | $0.620 | $0.620 | 570 255 |
2020-03-19 | $0.600 | $0.760 | $0.580 | $0.760 | 714 331 |
2020-03-18 | $0.702 | $0.702 | $0.500 | $0.561 | 865 993 |
2020-03-17 | $0.670 | $0.732 | $0.610 | $0.717 | 697 654 |
2020-03-16 | $0.662 | $0.690 | $0.600 | $0.635 | 504 587 |
2020-03-13 | $0.734 | $0.740 | $0.651 | $0.717 | 390 448 |
2020-03-12 | $0.669 | $0.730 | $0.650 | $0.695 | 547 200 |
2020-03-11 | $0.756 | $0.789 | $0.651 | $0.660 | 613 007 |
2020-03-10 | $0.724 | $0.80 | $0.700 | $0.712 | 989 243 |
2020-03-09 | $0.750 | $0.800 | $0.630 | $0.635 | 690 900 |
2020-03-06 | $0.780 | $0.84 | $0.770 | $0.792 | 476 461 |
2020-03-05 | $0.86 | $0.90 | $0.780 | $0.80 | 677 516 |
2020-03-04 | $0.84 | $0.87 | $0.80 | $0.87 | 562 777 |
2020-03-03 | $0.94 | $0.94 | $0.80 | $0.83 | 731 613 |
2020-03-02 | $0.760 | $0.92 | $0.760 | $0.89 | 595 115 |
2020-02-28 | $0.81 | $0.83 | $0.750 | $0.779 | 710 888 |
2020-02-27 | $0.83 | $0.86 | $0.750 | $0.83 | 982 610 |
2020-02-26 | $0.96 | $1.00 | $0.775 | $0.82 | 1 278 609 |
2020-02-25 | $1.14 | $1.14 | $0.95 | $0.97 | 775 371 |
2020-02-24 | $1.06 | $1.15 | $1.02 | $1.12 | 648 331 |