Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
2020-03-27 $0.676 $0.730 $0.610 $0.682 495 638
2020-03-26 $0.650 $0.700 $0.643 $0.700 454 099
2020-03-25 $0.620 $0.690 $0.580 $0.650 736 846
2020-03-24 $0.663 $0.680 $0.565 $0.647 778 928
2020-03-23 $0.620 $0.700 $0.620 $0.630 507 464
2020-03-20 $0.730 $0.750 $0.620 $0.620 570 255
2020-03-19 $0.600 $0.760 $0.580 $0.760 714 331
2020-03-18 $0.702 $0.702 $0.500 $0.561 865 993
2020-03-17 $0.670 $0.732 $0.610 $0.717 697 654
2020-03-16 $0.662 $0.690 $0.600 $0.635 504 587
2020-03-13 $0.734 $0.740 $0.651 $0.717 390 448
2020-03-12 $0.669 $0.730 $0.650 $0.695 547 200
2020-03-11 $0.756 $0.789 $0.651 $0.660 613 007
2020-03-10 $0.724 $0.80 $0.700 $0.712 989 243
2020-03-09 $0.750 $0.800 $0.630 $0.635 690 900
2020-03-06 $0.780 $0.84 $0.770 $0.792 476 461
2020-03-05 $0.86 $0.90 $0.780 $0.80 677 516
2020-03-04 $0.84 $0.87 $0.80 $0.87 562 777
2020-03-03 $0.94 $0.94 $0.80 $0.83 731 613
2020-03-02 $0.760 $0.92 $0.760 $0.89 595 115
2020-02-28 $0.81 $0.83 $0.750 $0.779 710 888
2020-02-27 $0.83 $0.86 $0.750 $0.83 982 610
2020-02-26 $0.96 $1.00 $0.775 $0.82 1 278 609
2020-02-25 $1.14 $1.14 $0.95 $0.97 775 371
2020-02-24 $1.06 $1.15 $1.02 $1.12 648 331
Click to get the best stock tips daily for free!