Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2021-06-24 $3.95 $4.39 $3.86 $4.23 1 451 489
2021-06-23 $3.89 $3.97 $3.83 $3.93 258 545
2021-06-22 $3.89 $4.02 $3.82 $3.90 281 911
2021-06-21 $3.99 $4.01 $3.88 $3.92 304 243
2021-06-18 $4.02 $4.12 $3.93 $3.95 766 090
2021-06-17 $4.16 $4.38 $4.11 $4.11 261 023
2021-06-16 $4.10 $4.34 $4.03 $4.15 292 261
2021-06-15 $4.18 $4.20 $4.03 $4.10 260 472
2021-06-14 $4.28 $4.40 $4.16 $4.19 256 264
2021-06-11 $4.25 $4.35 $4.23 $4.29 164 043
2021-06-10 $4.29 $4.33 $4.20 $4.25 197 595
2021-06-09 $4.22 $4.39 $4.20 $4.26 140 480
2021-06-08 $4.35 $4.35 $4.13 $4.25 245 020
2021-06-07 $4.16 $4.40 $4.16 $4.30 228 001
2021-06-04 $4.17 $4.32 $4.15 $4.17 146 115
2021-06-03 $4.13 $4.18 $4.03 $4.16 130 702
2021-06-02 $4.19 $4.25 $4.05 $4.14 192 675
2021-06-01 $3.95 $4.28 $3.95 $4.21 276 373
2021-05-28 $4.06 $4.15 $3.99 $4.04 157 950
2021-05-27 $3.92 $4.03 $3.87 $4.02 211 087
2021-05-26 $3.78 $3.94 $3.77 $3.93 174 975
2021-05-25 $3.99 $4.06 $3.75 $3.76 258 901
2021-05-24 $3.93 $4.30 $3.87 $4.06 736 350
2021-05-21 $3.97 $4.05 $3.89 $3.92 171 451
2021-05-20 $3.74 $3.97 $3.68 $3.92 228 288
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT