Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2021-05-19 $3.77 $3.90 $3.68 $3.72 191 578
2021-05-18 $3.88 $3.95 $3.80 $3.86 250 892
2021-05-17 $3.85 $3.94 $3.75 $3.84 189 048
2021-05-14 $3.58 $3.91 $3.56 $3.83 351 175
2021-05-13 $3.68 $3.80 $3.44 $3.58 478 629
2021-05-12 $3.64 $3.78 $3.60 $3.68 352 081
2021-05-11 $3.65 $3.81 $3.60 $3.70 322 120
2021-05-10 $3.79 $3.89 $3.67 $3.80 283 570
2021-05-07 $3.63 $3.87 $3.63 $3.82 340 066
2021-05-06 $3.82 $3.84 $3.55 $3.65 559 888
2021-05-05 $3.91 $4.00 $3.83 $3.83 304 233
2021-05-04 $4.04 $4.09 $3.84 $3.91 642 933
2021-05-03 $4.41 $4.42 $4.07 $4.09 500 822
2021-04-30 $4.23 $4.45 $4.21 $4.43 337 197
2021-04-29 $4.47 $4.48 $4.27 $4.33 503 478
2021-04-28 $4.31 $4.50 $4.25 $4.43 446 804
2021-04-27 $4.29 $4.52 $4.22 $4.31 532 322
2021-04-26 $4.16 $4.44 $4.16 $4.33 623 573
2021-04-23 $4.04 $4.17 $3.97 $4.13 346 746
2021-04-22 $3.99 $4.13 $3.88 $4.01 533 552
2021-04-21 $3.74 $4.14 $3.72 $3.96 477 462
2021-04-20 $3.82 $3.88 $3.63 $3.78 962 474
2021-04-19 $4.05 $4.16 $3.84 $3.85 780 546
2021-04-16 $4.08 $4.15 $3.86 $4.11 578 844
2021-04-15 $4.14 $4.18 $3.95 $4.02 605 188
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT