GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$1.90
+0.0200 (+1.06%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.83 $2.75 Friday, 19th Apr 2024 CGEN stock ended at $1.90. This is 1.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.36% from a day low at $1.84 to a day high of $1.97.
90 days $1.80 $3.03
52 weeks $0.530 $3.03

Historical Compugen Ltd. prices

Date Open High Low Close Volume
2020-09-21 $18.74 $18.80 $17.27 $17.73 2 006 139
2020-09-18 $18.35 $18.91 $17.80 $18.86 1 904 672
2020-09-17 $17.35 $18.28 $16.91 $18.16 1 623 830
2020-09-16 $17.12 $18.11 $17.10 $17.88 1 447 210
2020-09-15 $17.00 $17.74 $16.84 $17.25 1 828 090
2020-09-14 $15.90 $16.87 $15.90 $16.83 1 519 833
2020-09-11 $15.10 $15.86 $14.95 $15.60 1 601 832
2020-09-10 $14.94 $15.71 $14.70 $14.92 1 639 643
2020-09-09 $14.86 $15.18 $14.71 $14.95 1 840 719
2020-09-08 $14.90 $15.35 $14.50 $14.52 1 322 432
2020-09-04 $16.11 $16.20 $14.26 $15.46 2 198 832
2020-09-03 $17.58 $17.65 $15.77 $16.02 2 587 798
2020-09-02 $17.48 $17.88 $16.68 $17.87 2 232 442
2020-09-01 $17.41 $17.43 $16.65 $17.10 2 891 700
2020-08-31 $16.84 $17.54 $16.21 $17.29 2 623 602
2020-08-28 $16.90 $17.48 $16.59 $16.87 1 719 344
2020-08-27 $18.70 $18.70 $16.55 $16.59 2 775 225
2020-08-26 $19.53 $19.90 $18.46 $18.72 2 312 957
2020-08-25 $18.51 $19.50 $18.33 $19.45 1 607 842
2020-08-24 $19.43 $19.68 $18.28 $18.59 1 486 161
2020-08-21 $18.66 $19.20 $18.41 $18.93 1 802 175
2020-08-20 $18.83 $18.92 $18.01 $18.56 1 762 435
2020-08-19 $17.89 $19.89 $17.83 $18.95 2 578 901
2020-08-18 $18.03 $18.10 $17.34 $17.81 1 255 233
2020-08-17 $17.42 $18.16 $17.08 $18.00 855 891
Click to get the best stock tips daily for free!

About Compugen Ltd.

Compugen Ltd. Compugen Ltd., a clinical-stage therapeutic discovery and development company, researches, develops, and commercializes therapeutic and product candidates in Israel, the United States, and Europe. The company's immuno-oncology pipeline consists of COM701, an anti-PVRIG antibody that is in Phase I clinical study used for the treatment of solid tumors; COM902, a therapeutic antibody targeting TIGIT, which is in Phase I clinical study in patients wi... CGEN Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT