NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
90 days | $1.07 | $1.18 | |
52 weeks | $0.82 | $4.24 |
Historical Cancer Genetics prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $0.175 | $0.178 | $0.170 | $0.174 | 4 623 801 |
2019-07-12 | $0.185 | $0.185 | $0.175 | $0.175 | 539 172 |
2019-07-11 | $0.190 | $0.192 | $0.175 | $0.180 | 975 295 |
2019-07-10 | $0.192 | $0.205 | $0.183 | $0.192 | 1 017 910 |
2019-07-09 | $0.175 | $0.193 | $0.175 | $0.188 | 1 798 103 |
2019-07-08 | $0.179 | $0.185 | $0.167 | $0.180 | 1 454 908 |
2019-07-05 | $0.178 | $0.180 | $0.166 | $0.170 | 221 758 |
2019-07-03 | $0.178 | $0.180 | $0.165 | $0.171 | 397 750 |
2019-07-02 | $0.171 | $0.185 | $0.169 | $0.175 | 897 231 |
2019-07-01 | $0.171 | $0.171 | $0.165 | $0.168 | 211 838 |
2019-06-28 | $0.170 | $0.172 | $0.162 | $0.163 | 306 506 |
2019-06-27 | $0.170 | $0.179 | $0.160 | $0.170 | 384 474 |
2019-06-26 | $0.164 | $0.176 | $0.164 | $0.170 | 362 606 |
2019-06-25 | $0.179 | $0.179 | $0.165 | $0.170 | 236 082 |
2019-06-24 | $0.165 | $0.192 | $0.165 | $0.170 | 470 630 |
2019-06-21 | $0.164 | $0.179 | $0.164 | $0.170 | 235 363 |
2019-06-20 | $0.172 | $0.175 | $0.160 | $0.175 | 797 054 |
2019-06-19 | $0.166 | $0.168 | $0.160 | $0.162 | 369 108 |
2019-06-18 | $0.165 | $0.173 | $0.161 | $0.167 | 635 074 |
2019-06-17 | $0.167 | $0.174 | $0.160 | $0.166 | 441 065 |
2019-06-14 | $0.180 | $0.190 | $0.166 | $0.169 | 1 098 334 |
2019-06-13 | $0.175 | $0.200 | $0.175 | $0.179 | 1 063 074 |
2019-06-12 | $0.187 | $0.188 | $0.170 | $0.182 | 378 111 |
2019-06-11 | $0.190 | $0.195 | $0.171 | $0.179 | 640 901 |
2019-06-10 | $0.165 | $0.211 | $0.162 | $0.188 | 2 638 699 |