Range Low Price High Price Comment
30 days $1.08 $1.08 Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08.
90 days $1.07 $1.18
52 weeks $0.82 $4.24

Historical Cancer Genetics prices

Date Open High Low Close Volume
2019-07-15 $0.175 $0.178 $0.170 $0.174 4 623 801
2019-07-12 $0.185 $0.185 $0.175 $0.175 539 172
2019-07-11 $0.190 $0.192 $0.175 $0.180 975 295
2019-07-10 $0.192 $0.205 $0.183 $0.192 1 017 910
2019-07-09 $0.175 $0.193 $0.175 $0.188 1 798 103
2019-07-08 $0.179 $0.185 $0.167 $0.180 1 454 908
2019-07-05 $0.178 $0.180 $0.166 $0.170 221 758
2019-07-03 $0.178 $0.180 $0.165 $0.171 397 750
2019-07-02 $0.171 $0.185 $0.169 $0.175 897 231
2019-07-01 $0.171 $0.171 $0.165 $0.168 211 838
2019-06-28 $0.170 $0.172 $0.162 $0.163 306 506
2019-06-27 $0.170 $0.179 $0.160 $0.170 384 474
2019-06-26 $0.164 $0.176 $0.164 $0.170 362 606
2019-06-25 $0.179 $0.179 $0.165 $0.170 236 082
2019-06-24 $0.165 $0.192 $0.165 $0.170 470 630
2019-06-21 $0.164 $0.179 $0.164 $0.170 235 363
2019-06-20 $0.172 $0.175 $0.160 $0.175 797 054
2019-06-19 $0.166 $0.168 $0.160 $0.162 369 108
2019-06-18 $0.165 $0.173 $0.161 $0.167 635 074
2019-06-17 $0.167 $0.174 $0.160 $0.166 441 065
2019-06-14 $0.180 $0.190 $0.166 $0.169 1 098 334
2019-06-13 $0.175 $0.200 $0.175 $0.179 1 063 074
2019-06-12 $0.187 $0.188 $0.170 $0.182 378 111
2019-06-11 $0.190 $0.195 $0.171 $0.179 640 901
2019-06-10 $0.165 $0.211 $0.162 $0.188 2 638 699
Click to get the best stock tips daily for free!

About Cancer Genetics

Cancer Genetics Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... CGIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT