NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $0.256 | $0.256 | $0.210 | $0.230 | 1 498 249 |
| Mar 26, 2019 | $0.260 | $0.260 | $0.243 | $0.250 | 886 918 |
| Mar 25, 2019 | $0.276 | $0.280 | $0.255 | $0.260 | 715 232 |
| Mar 22, 2019 | $0.270 | $0.273 | $0.256 | $0.261 | 985 532 |
| Mar 21, 2019 | $0.278 | $0.278 | $0.260 | $0.266 | 462 887 |
| Mar 20, 2019 | $0.280 | $0.280 | $0.255 | $0.267 | 712 563 |
| Mar 19, 2019 | $0.260 | $0.290 | $0.260 | $0.268 | 3 481 666 |
| Mar 18, 2019 | $0.260 | $0.269 | $0.251 | $0.260 | 2 078 573 |
| Mar 15, 2019 | $0.264 | $0.264 | $0.250 | $0.254 | 750 015 |
| Mar 14, 2019 | $0.264 | $0.265 | $0.253 | $0.255 | 870 283 |
| Mar 13, 2019 | $0.264 | $0.264 | $0.253 | $0.260 | 628 337 |
| Mar 12, 2019 | $0.260 | $0.264 | $0.250 | $0.259 | 947 433 |
| Mar 11, 2019 | $0.250 | $0.264 | $0.245 | $0.253 | 922 919 |
| Mar 08, 2019 | $0.258 | $0.263 | $0.245 | $0.248 | 2 134 860 |
| Mar 07, 2019 | $0.278 | $0.278 | $0.248 | $0.251 | 888 033 |
| Mar 06, 2019 | $0.276 | $0.276 | $0.263 | $0.265 | 410 316 |
| Mar 05, 2019 | $0.270 | $0.285 | $0.262 | $0.271 | 1 440 073 |
| Mar 04, 2019 | $0.259 | $0.269 | $0.258 | $0.268 | 835 174 |
| Mar 01, 2019 | $0.262 | $0.270 | $0.255 | $0.258 | 718 123 |
| Feb 28, 2019 | $0.270 | $0.270 | $0.255 | $0.265 | 820 564 |
| Feb 27, 2019 | $0.260 | $0.270 | $0.250 | $0.265 | 1 764 281 |
| Feb 26, 2019 | $0.278 | $0.279 | $0.250 | $0.253 | 1 683 724 |
| Feb 25, 2019 | $0.249 | $0.279 | $0.245 | $0.279 | 2 831 600 |
| Feb 22, 2019 | $0.245 | $0.254 | $0.243 | $0.250 | 796 440 |
| Feb 21, 2019 | $0.259 | $0.259 | $0.242 | $0.250 | 692 889 |
