Range Low Price High Price Comment
30 days $37.72 $42.77 Thursday, 28th Mar 2024 CGNX stock ended at $42.42. This is 0.141% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $42.20 to a day high of $42.77.
90 days $34.80 $42.77
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
2021-08-25 $87.21 $88.59 $87.01 $87.72 424 272
2021-08-24 $86.94 $87.94 $86.94 $87.21 578 901
2021-08-23 $85.20 $86.61 $85.11 $86.39 509 806
2021-08-20 $83.51 $85.05 $83.51 $84.98 364 218
2021-08-19 $83.49 $84.23 $82.60 $83.56 438 771
2021-08-18 $82.50 $84.72 $82.19 $83.96 1 526 164
2021-08-17 $82.47 $82.50 $81.49 $82.19 612 977
2021-08-16 $82.19 $82.92 $81.71 $82.76 654 794
2021-08-13 $81.72 $82.21 $81.28 $82.09 718 606
2021-08-12 $83.68 $83.68 $81.79 $81.88 591 738
2021-08-11 $85.32 $85.35 $83.20 $83.66 510 720
2021-08-10 $86.78 $87.79 $84.85 $85.19 939 624
2021-08-09 $86.27 $87.25 $85.84 $86.38 679 192
2021-08-06 $87.38 $89.23 $85.65 $86.23 1 112 598
2021-08-05 $90.29 $91.93 $90.29 $91.19 560 651
2021-08-04 $89.14 $90.79 $88.58 $90.19 522 323
2021-08-03 $89.73 $90.39 $88.30 $89.35 520 692
2021-08-02 $91.00 $91.50 $89.76 $89.98 725 075
2021-07-30 $87.59 $90.90 $87.59 $90.41 863 726
2021-07-29 $86.82 $88.58 $86.59 $88.41 609 373
2021-07-28 $84.20 $86.62 $83.84 $86.29 338 141
2021-07-27 $85.25 $85.25 $82.95 $84.15 349 931
2021-07-26 $86.08 $86.41 $85.29 $85.48 335 768
2021-07-23 $84.99 $86.23 $84.50 $86.06 343 383
2021-07-22 $84.88 $85.19 $84.03 $84.41 311 927
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT