NASDAQ:CGNX
Cognex Corporation Stock Price (Quote)
$42.42
-0.0600 (-0.141%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.72 | $42.77 | Thursday, 28th Mar 2024 CGNX stock ended at $42.42. This is 0.141% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $42.20 to a day high of $42.77. |
90 days | $34.80 | $42.77 | |
52 weeks | $34.28 | $59.51 |
Historical Cognex Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $87.21 | $88.59 | $87.01 | $87.72 | 424 272 |
2021-08-24 | $86.94 | $87.94 | $86.94 | $87.21 | 578 901 |
2021-08-23 | $85.20 | $86.61 | $85.11 | $86.39 | 509 806 |
2021-08-20 | $83.51 | $85.05 | $83.51 | $84.98 | 364 218 |
2021-08-19 | $83.49 | $84.23 | $82.60 | $83.56 | 438 771 |
2021-08-18 | $82.50 | $84.72 | $82.19 | $83.96 | 1 526 164 |
2021-08-17 | $82.47 | $82.50 | $81.49 | $82.19 | 612 977 |
2021-08-16 | $82.19 | $82.92 | $81.71 | $82.76 | 654 794 |
2021-08-13 | $81.72 | $82.21 | $81.28 | $82.09 | 718 606 |
2021-08-12 | $83.68 | $83.68 | $81.79 | $81.88 | 591 738 |
2021-08-11 | $85.32 | $85.35 | $83.20 | $83.66 | 510 720 |
2021-08-10 | $86.78 | $87.79 | $84.85 | $85.19 | 939 624 |
2021-08-09 | $86.27 | $87.25 | $85.84 | $86.38 | 679 192 |
2021-08-06 | $87.38 | $89.23 | $85.65 | $86.23 | 1 112 598 |
2021-08-05 | $90.29 | $91.93 | $90.29 | $91.19 | 560 651 |
2021-08-04 | $89.14 | $90.79 | $88.58 | $90.19 | 522 323 |
2021-08-03 | $89.73 | $90.39 | $88.30 | $89.35 | 520 692 |
2021-08-02 | $91.00 | $91.50 | $89.76 | $89.98 | 725 075 |
2021-07-30 | $87.59 | $90.90 | $87.59 | $90.41 | 863 726 |
2021-07-29 | $86.82 | $88.58 | $86.59 | $88.41 | 609 373 |
2021-07-28 | $84.20 | $86.62 | $83.84 | $86.29 | 338 141 |
2021-07-27 | $85.25 | $85.25 | $82.95 | $84.15 | 349 931 |
2021-07-26 | $86.08 | $86.41 | $85.29 | $85.48 | 335 768 |
2021-07-23 | $84.99 | $86.23 | $84.50 | $86.06 | 343 383 |
2021-07-22 | $84.88 | $85.19 | $84.03 | $84.41 | 311 927 |