Range Low Price High Price Comment
30 days $9.71 $10.93 Wednesday, 27th Mar 2024 CGO stock ended at $10.42. This is 0.289% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $10.31 to a day high of $10.45.
90 days $8.90 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2021-06-15 $16.16 $16.34 $16.10 $16.29 17 939
2021-06-14 $16.15 $16.24 $16.03 $16.18 15 758
2021-06-11 $16.22 $16.34 $16.02 $16.04 9 112
2021-06-10 $16.52 $16.60 $16.31 $16.35 29 751
2021-06-09 $16.24 $16.74 $16.24 $16.30 13 707
2021-06-08 $16.29 $16.42 $16.26 $16.28 17 338
2021-06-07 $16.30 $16.37 $16.20 $16.29 23 566
2021-06-04 $16.34 $16.51 $16.19 $16.25 21 252
2021-06-03 $16.10 $16.25 $16.10 $16.25 15 718
2021-06-02 $16.25 $16.25 $16.13 $16.13 9 360
2021-06-01 $16.21 $16.21 $15.96 $16.20 12 743
2021-05-28 $16.03 $16.20 $16.03 $16.03 12 465
2021-05-27 $16.13 $16.15 $15.78 $16.00 12 897
2021-05-26 $16.01 $16.21 $15.86 $16.04 52 284
2021-05-25 $15.88 $16.00 $15.75 $15.83 14 588
2021-05-24 $15.65 $15.76 $15.55 $15.73 17 737
2021-05-21 $15.68 $15.68 $15.36 $15.50 41 424
2021-05-20 $15.48 $15.75 $15.46 $15.47 29 997
2021-05-19 $15.54 $15.58 $14.91 $15.43 22 248
2021-05-18 $15.76 $15.76 $15.48 $15.55 14 896
2021-05-17 $15.71 $15.78 $15.56 $15.65 10 095
2021-05-14 $15.73 $15.92 $15.42 $15.77 26 047
2021-05-13 $15.94 $15.94 $15.32 $15.48 21 331
2021-05-12 $16.05 $16.05 $15.55 $15.66 27 004
2021-05-11 $15.88 $16.07 $15.70 $16.07 45 801
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT