NASDAQ:CGO
Calamos Global Total Return Fund Stock Price (Quote)
$10.42
+0.0300 (+0.289%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.71 | $10.93 | Wednesday, 27th Mar 2024 CGO stock ended at $10.42. This is 0.289% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $10.31 to a day high of $10.45. |
90 days | $8.90 | $10.93 | |
52 weeks | $7.90 | $10.93 |
Historical Calamos Global Total Return Fund prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $16.16 | $16.34 | $16.10 | $16.29 | 17 939 |
2021-06-14 | $16.15 | $16.24 | $16.03 | $16.18 | 15 758 |
2021-06-11 | $16.22 | $16.34 | $16.02 | $16.04 | 9 112 |
2021-06-10 | $16.52 | $16.60 | $16.31 | $16.35 | 29 751 |
2021-06-09 | $16.24 | $16.74 | $16.24 | $16.30 | 13 707 |
2021-06-08 | $16.29 | $16.42 | $16.26 | $16.28 | 17 338 |
2021-06-07 | $16.30 | $16.37 | $16.20 | $16.29 | 23 566 |
2021-06-04 | $16.34 | $16.51 | $16.19 | $16.25 | 21 252 |
2021-06-03 | $16.10 | $16.25 | $16.10 | $16.25 | 15 718 |
2021-06-02 | $16.25 | $16.25 | $16.13 | $16.13 | 9 360 |
2021-06-01 | $16.21 | $16.21 | $15.96 | $16.20 | 12 743 |
2021-05-28 | $16.03 | $16.20 | $16.03 | $16.03 | 12 465 |
2021-05-27 | $16.13 | $16.15 | $15.78 | $16.00 | 12 897 |
2021-05-26 | $16.01 | $16.21 | $15.86 | $16.04 | 52 284 |
2021-05-25 | $15.88 | $16.00 | $15.75 | $15.83 | 14 588 |
2021-05-24 | $15.65 | $15.76 | $15.55 | $15.73 | 17 737 |
2021-05-21 | $15.68 | $15.68 | $15.36 | $15.50 | 41 424 |
2021-05-20 | $15.48 | $15.75 | $15.46 | $15.47 | 29 997 |
2021-05-19 | $15.54 | $15.58 | $14.91 | $15.43 | 22 248 |
2021-05-18 | $15.76 | $15.76 | $15.48 | $15.55 | 14 896 |
2021-05-17 | $15.71 | $15.78 | $15.56 | $15.65 | 10 095 |
2021-05-14 | $15.73 | $15.92 | $15.42 | $15.77 | 26 047 |
2021-05-13 | $15.94 | $15.94 | $15.32 | $15.48 | 21 331 |
2021-05-12 | $16.05 | $16.05 | $15.55 | $15.66 | 27 004 |
2021-05-11 | $15.88 | $16.07 | $15.70 | $16.07 | 45 801 |