NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$6.48
+0.200 (+3.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.00 | $8.29 | Wednesday, 24th Apr 2024 CHCI stock ended at $6.48. This is 3.18% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.00% from a day low at $6.10 to a day high of $6.71. |
| 90 days | $4.55 | $8.29 | |
| 52 weeks | $3.48 | $8.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $3.11 | $3.55 | $3.08 | $3.19 | 586 504 |
| Dec 03, 2020 | $2.99 | $3.16 | $2.99 | $3.06 | 68 695 |
| Dec 02, 2020 | $2.99 | $3.05 | $2.92 | $3.01 | 41 068 |
| Dec 01, 2020 | $3.07 | $3.07 | $2.90 | $2.95 | 49 536 |
| Nov 30, 2020 | $3.03 | $3.12 | $2.93 | $3.05 | 53 776 |
| Nov 27, 2020 | $2.94 | $3.11 | $2.84 | $3.05 | 110 252 |
| Nov 25, 2020 | $2.81 | $2.98 | $2.76 | $2.91 | 134 008 |
| Nov 24, 2020 | $2.76 | $2.83 | $2.69 | $2.79 | 55 436 |
| Nov 23, 2020 | $2.80 | $2.94 | $2.70 | $2.75 | 126 886 |
| Nov 20, 2020 | $2.89 | $2.97 | $2.75 | $2.78 | 230 692 |
| Nov 19, 2020 | $2.65 | $2.95 | $2.65 | $2.90 | 69 315 |
| Nov 18, 2020 | $2.76 | $2.80 | $2.63 | $2.73 | 125 599 |
| Nov 17, 2020 | $2.70 | $2.76 | $2.56 | $2.73 | 238 821 |
| Nov 16, 2020 | $3.23 | $3.34 | $2.62 | $2.79 | 4 729 909 |
| Nov 13, 2020 | $2.68 | $2.68 | $2.59 | $2.65 | 37 269 |
| Nov 12, 2020 | $2.60 | $2.63 | $2.56 | $2.61 | 44 305 |
| Nov 11, 2020 | $2.54 | $2.68 | $2.54 | $2.63 | 68 593 |
| Nov 10, 2020 | $2.71 | $2.75 | $2.44 | $2.59 | 337 419 |
| Nov 09, 2020 | $2.60 | $3.27 | $2.60 | $2.81 | 1 381 615 |
| Nov 06, 2020 | $2.56 | $2.70 | $2.54 | $2.60 | 68 812 |
| Nov 05, 2020 | $2.52 | $2.57 | $2.49 | $2.52 | 36 801 |
| Nov 04, 2020 | $2.46 | $2.61 | $2.46 | $2.51 | 53 539 |
| Nov 03, 2020 | $2.46 | $2.56 | $2.43 | $2.50 | 15 738 |
| Nov 02, 2020 | $2.40 | $2.52 | $2.39 | $2.49 | 65 420 |
| Oct 30, 2020 | $2.50 | $2.52 | $2.34 | $2.52 | 162 392 |
