NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$5.09
-0.0200 (-0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.27 | Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10. |
90 days | $4.36 | $5.27 | |
52 weeks | $3.48 | $6.54 |
Historical Comstock Holding Companies prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $3.08 | $3.11 | $3.04 | $3.11 | 11 654 |
2020-07-23 | $3.10 | $3.16 | $3.02 | $3.11 | 47 224 |
2020-07-22 | $2.97 | $3.23 | $2.97 | $3.14 | 92 000 |
2020-07-21 | $2.99 | $3.11 | $2.93 | $3.00 | 36 500 |
2020-07-20 | $3.18 | $3.18 | $2.95 | $3.01 | 68 800 |
2020-07-17 | $2.89 | $3.14 | $2.89 | $3.11 | 118 900 |
2020-07-16 | $2.69 | $2.94 | $2.68 | $2.85 | 87 500 |
2020-07-15 | $2.65 | $2.84 | $2.65 | $2.73 | 57 400 |
2020-07-14 | $2.59 | $2.81 | $2.58 | $2.66 | 83 800 |
2020-07-13 | $2.68 | $2.98 | $2.60 | $2.60 | 216 800 |
2020-07-10 | $2.56 | $2.74 | $2.54 | $2.64 | 230 700 |
2020-07-09 | $2.61 | $2.70 | $2.58 | $2.59 | 72 900 |
2020-07-08 | $2.57 | $2.73 | $2.57 | $2.60 | 72 600 |
2020-07-07 | $2.60 | $2.68 | $2.54 | $2.60 | 80 200 |
2020-07-06 | $2.58 | $2.73 | $2.58 | $2.64 | 68 600 |
2020-07-02 | $2.75 | $2.76 | $2.55 | $2.57 | 57 394 |
2020-07-01 | $2.78 | $2.86 | $2.66 | $2.73 | 34 711 |
2020-06-30 | $2.63 | $2.91 | $2.63 | $2.79 | 82 469 |
2020-06-29 | $2.60 | $2.71 | $2.56 | $2.65 | 53 384 |
2020-06-26 | $2.70 | $2.74 | $2.57 | $2.61 | 99 456 |
2020-06-25 | $2.49 | $2.75 | $2.49 | $2.75 | 106 568 |
2020-06-24 | $2.51 | $2.78 | $2.43 | $2.64 | 186 875 |
2020-06-23 | $2.57 | $2.64 | $2.51 | $2.60 | 78 084 |
2020-06-22 | $2.85 | $3.08 | $2.43 | $2.66 | 357 173 |
2020-06-19 | $3.21 | $4.30 | $2.77 | $2.99 | 5 119 831 |