Range Low Price High Price Comment
30 days $4.60 $5.27 Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10.
90 days $4.36 $5.27
52 weeks $3.48 $6.54

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2020-07-24 $3.08 $3.11 $3.04 $3.11 11 654
2020-07-23 $3.10 $3.16 $3.02 $3.11 47 224
2020-07-22 $2.97 $3.23 $2.97 $3.14 92 000
2020-07-21 $2.99 $3.11 $2.93 $3.00 36 500
2020-07-20 $3.18 $3.18 $2.95 $3.01 68 800
2020-07-17 $2.89 $3.14 $2.89 $3.11 118 900
2020-07-16 $2.69 $2.94 $2.68 $2.85 87 500
2020-07-15 $2.65 $2.84 $2.65 $2.73 57 400
2020-07-14 $2.59 $2.81 $2.58 $2.66 83 800
2020-07-13 $2.68 $2.98 $2.60 $2.60 216 800
2020-07-10 $2.56 $2.74 $2.54 $2.64 230 700
2020-07-09 $2.61 $2.70 $2.58 $2.59 72 900
2020-07-08 $2.57 $2.73 $2.57 $2.60 72 600
2020-07-07 $2.60 $2.68 $2.54 $2.60 80 200
2020-07-06 $2.58 $2.73 $2.58 $2.64 68 600
2020-07-02 $2.75 $2.76 $2.55 $2.57 57 394
2020-07-01 $2.78 $2.86 $2.66 $2.73 34 711
2020-06-30 $2.63 $2.91 $2.63 $2.79 82 469
2020-06-29 $2.60 $2.71 $2.56 $2.65 53 384
2020-06-26 $2.70 $2.74 $2.57 $2.61 99 456
2020-06-25 $2.49 $2.75 $2.49 $2.75 106 568
2020-06-24 $2.51 $2.78 $2.43 $2.64 186 875
2020-06-23 $2.57 $2.64 $2.51 $2.60 78 084
2020-06-22 $2.85 $3.08 $2.43 $2.66 357 173
2020-06-19 $3.21 $4.30 $2.77 $2.99 5 119 831
Click to get the best stock tips daily for free!