NASDAQ:CHCO
City Holding Company Stock Price (Quote)
$106.14
+2.29 (+2.21%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $97.64 | $106.24 | Wednesday, 24th Apr 2024 CHCO stock ended at $106.14. This is 2.21% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.64% from a day low at $102.51 to a day high of $106.24. |
| 90 days | $97.57 | $107.79 | |
| 52 weeks | $82.53 | $115.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $73.41 | $73.85 | $72.95 | $73.46 | 39 796 |
| Feb 17, 2021 | $73.35 | $74.08 | $73.06 | $73.65 | 43 044 |
| Feb 16, 2021 | $73.44 | $73.90 | $73.11 | $73.11 | 40 889 |
| Feb 12, 2021 | $72.74 | $73.68 | $72.49 | $73.00 | 43 373 |
| Feb 11, 2021 | $73.16 | $74.26 | $72.18 | $73.18 | 51 388 |
| Feb 10, 2021 | $74.43 | $74.46 | $73.17 | $73.22 | 43 339 |
| Feb 09, 2021 | $72.48 | $74.04 | $72.31 | $73.47 | 44 868 |
| Feb 08, 2021 | $71.79 | $72.99 | $71.35 | $72.88 | 53 621 |
| Feb 05, 2021 | $72.66 | $73.15 | $71.26 | $71.47 | 40 598 |
| Feb 04, 2021 | $70.71 | $72.64 | $70.00 | $72.10 | 43 166 |
| Feb 03, 2021 | $70.98 | $71.00 | $69.39 | $70.45 | 43 773 |
| Feb 02, 2021 | $70.81 | $71.44 | $70.46 | $71.00 | 41 943 |
| Feb 01, 2021 | $69.21 | $70.42 | $68.70 | $69.86 | 42 774 |
| Jan 29, 2021 | $69.70 | $70.98 | $68.55 | $69.05 | 79 342 |
| Jan 28, 2021 | $71.98 | $71.98 | $69.86 | $70.41 | 79 039 |
| Jan 27, 2021 | $72.52 | $73.96 | $70.51 | $71.06 | 66 430 |
| Jan 26, 2021 | $73.41 | $74.86 | $73.06 | $74.05 | 60 004 |
| Jan 25, 2021 | $71.14 | $73.12 | $69.65 | $73.03 | 89 056 |
| Jan 22, 2021 | $70.67 | $71.79 | $69.53 | $71.47 | 45 461 |
| Jan 21, 2021 | $71.69 | $71.88 | $70.10 | $70.77 | 48 357 |
| Jan 20, 2021 | $71.45 | $71.96 | $71.19 | $71.54 | 70 674 |
| Jan 19, 2021 | $71.74 | $72.07 | $71.00 | $71.59 | 55 628 |
| Jan 15, 2021 | $70.05 | $71.35 | $70.04 | $71.05 | 48 854 |
| Jan 14, 2021 | $70.69 | $71.90 | $70.68 | $71.25 | 38 370 |
| Jan 13, 2021 | $71.72 | $73.02 | $70.43 | $71.17 | 39 782 |
