NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$118.96
-0.340 (-0.285%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Friday, 19th Apr 2024 CHDN stock ended at $118.96. This is 0.285% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $118.25 to a day high of $120.55. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $226.79 | $229.26 | $224.13 | $226.91 | 563 079 |
| 2021-09-16 | $219.62 | $226.34 | $218.97 | $226.13 | 244 856 |
| 2021-09-15 | $219.73 | $220.04 | $215.18 | $219.88 | 217 031 |
| 2021-09-14 | $217.72 | $220.12 | $214.87 | $219.62 | 236 650 |
| 2021-09-13 | $219.33 | $220.13 | $213.57 | $219.46 | 340 353 |
| 2021-09-10 | $222.34 | $222.42 | $217.47 | $217.84 | 253 276 |
| 2021-09-09 | $220.76 | $223.00 | $219.86 | $220.45 | 203 831 |
| 2021-09-08 | $221.29 | $222.73 | $219.54 | $221.02 | 315 630 |
| 2021-09-07 | $217.23 | $222.70 | $217.23 | $222.20 | 477 789 |
| 2021-09-03 | $214.17 | $217.48 | $213.61 | $216.90 | 340 519 |
| 2021-09-02 | $215.61 | $217.53 | $213.50 | $215.22 | 344 820 |
| 2021-09-01 | $211.06 | $214.60 | $209.70 | $213.99 | 203 070 |
| 2021-08-31 | $209.67 | $211.49 | $207.98 | $210.50 | 151 116 |
| 2021-08-30 | $210.02 | $211.75 | $206.25 | $209.72 | 195 918 |
| 2021-08-27 | $202.85 | $211.29 | $202.85 | $209.60 | 222 627 |
| 2021-08-26 | $202.73 | $206.04 | $201.43 | $202.50 | 143 523 |
| 2021-08-25 | $200.98 | $204.76 | $200.03 | $204.42 | 303 230 |
| 2021-08-24 | $195.55 | $201.18 | $195.55 | $200.78 | 185 041 |
| 2021-08-23 | $192.18 | $194.96 | $191.39 | $194.69 | 130 534 |
| 2021-08-20 | $187.50 | $190.89 | $186.03 | $190.63 | 118 297 |
| 2021-08-19 | $185.70 | $187.30 | $184.43 | $187.06 | 312 021 |
| 2021-08-18 | $184.18 | $189.12 | $181.11 | $187.10 | 235 847 |
| 2021-08-17 | $185.51 | $186.06 | $182.02 | $183.90 | 217 566 |
| 2021-08-16 | $189.92 | $191.14 | $186.44 | $188.39 | 153 844 |
| 2021-08-13 | $195.18 | $195.32 | $191.54 | $191.88 | 131 226 |
