NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$118.96
-0.340 (-0.285%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Friday, 19th Apr 2024 CHDN stock ended at $118.96. This is 0.285% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $118.25 to a day high of $120.55. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $196.02 | $196.16 | $192.47 | $195.09 | 104 255 |
| 2021-08-11 | $195.48 | $196.19 | $191.51 | $196.14 | 230 458 |
| 2021-08-10 | $193.50 | $198.28 | $193.49 | $196.01 | 314 400 |
| 2021-08-09 | $195.04 | $195.42 | $191.13 | $192.96 | 301 462 |
| 2021-08-06 | $193.39 | $195.80 | $190.40 | $195.65 | 305 600 |
| 2021-08-05 | $183.40 | $192.85 | $183.40 | $191.46 | 234 268 |
| 2021-08-04 | $182.99 | $184.86 | $182.02 | $183.00 | 253 244 |
| 2021-08-03 | $185.67 | $186.51 | $179.45 | $181.02 | 268 839 |
| 2021-08-02 | $188.35 | $193.41 | $184.44 | $185.31 | 267 432 |
| 2021-07-30 | $185.56 | $187.47 | $183.27 | $185.80 | 445 731 |
| 2021-07-29 | $189.55 | $189.55 | $183.14 | $186.48 | 317 668 |
| 2021-07-28 | $189.18 | $190.00 | $183.75 | $188.21 | 226 969 |
| 2021-07-27 | $189.48 | $191.66 | $185.06 | $188.63 | 159 813 |
| 2021-07-26 | $189.38 | $191.61 | $187.66 | $190.77 | 221 482 |
| 2021-07-23 | $192.66 | $194.29 | $188.63 | $189.00 | 221 307 |
| 2021-07-22 | $189.46 | $192.25 | $187.04 | $191.00 | 238 376 |
| 2021-07-21 | $186.56 | $193.00 | $186.50 | $190.62 | 167 407 |
| 2021-07-20 | $178.05 | $186.36 | $177.54 | $185.29 | 251 227 |
| 2021-07-19 | $176.09 | $180.41 | $175.01 | $177.29 | 304 813 |
| 2021-07-16 | $186.57 | $187.50 | $180.73 | $181.06 | 256 721 |
| 2021-07-15 | $182.98 | $185.49 | $180.63 | $184.02 | 165 275 |
| 2021-07-14 | $189.01 | $191.47 | $182.42 | $183.47 | 186 881 |
| 2021-07-13 | $190.84 | $191.01 | $187.10 | $187.26 | 169 878 |
| 2021-07-12 | $191.65 | $194.18 | $189.28 | $193.01 | 167 657 |
| 2021-07-09 | $190.15 | $192.75 | $188.12 | $191.78 | 133 139 |
