NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$123.39
-0.110 (-0.0891%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Wednesday, 24th Apr 2024 CHDN stock ended at $123.39. This is 0.0891% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.69% from a day low at $121.77 to a day high of $125.04. |
| 90 days | $111.10 | $126.43 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $190.84 | $191.01 | $187.10 | $187.26 | 169 878 |
| Jul 12, 2021 | $191.65 | $194.18 | $189.28 | $193.01 | 167 657 |
| Jul 09, 2021 | $190.15 | $192.75 | $188.12 | $191.78 | 133 139 |
| Jul 08, 2021 | $186.83 | $192.10 | $185.36 | $188.08 | 201 106 |
| Jul 07, 2021 | $194.00 | $194.93 | $187.82 | $190.32 | 303 281 |
| Jul 06, 2021 | $201.12 | $201.87 | $194.10 | $194.22 | 230 059 |
| Jul 02, 2021 | $199.94 | $201.53 | $198.00 | $201.04 | 142 747 |
| Jul 01, 2021 | $200.47 | $202.97 | $198.23 | $199.80 | 530 701 |
| Jun 30, 2021 | $199.50 | $200.77 | $197.84 | $198.26 | 323 525 |
| Jun 29, 2021 | $198.50 | $201.78 | $197.68 | $198.93 | 471 220 |
| Jun 28, 2021 | $204.35 | $205.00 | $193.46 | $197.87 | 387 505 |
| Jun 25, 2021 | $203.00 | $208.17 | $202.11 | $205.14 | 4 277 036 |
| Jun 24, 2021 | $203.08 | $203.15 | $200.42 | $202.15 | 240 238 |
| Jun 23, 2021 | $200.78 | $202.15 | $199.81 | $201.18 | 223 256 |
| Jun 22, 2021 | $200.35 | $202.25 | $196.22 | $201.28 | 231 385 |
| Jun 21, 2021 | $192.82 | $198.60 | $192.19 | $198.40 | 265 966 |
| Jun 18, 2021 | $193.33 | $193.63 | $189.87 | $191.72 | 434 582 |
| Jun 17, 2021 | $195.50 | $197.01 | $190.11 | $191.86 | 225 984 |
| Jun 16, 2021 | $198.17 | $198.80 | $195.58 | $196.54 | 212 948 |
| Jun 15, 2021 | $200.04 | $200.69 | $197.38 | $198.27 | 169 117 |
| Jun 14, 2021 | $201.82 | $203.15 | $199.50 | $200.75 | 161 845 |
| Jun 11, 2021 | $200.06 | $203.51 | $199.92 | $201.02 | 200 983 |
| Jun 10, 2021 | $200.01 | $201.34 | $197.56 | $198.50 | 366 418 |
| Jun 09, 2021 | $199.92 | $200.02 | $196.13 | $199.22 | 163 753 |
| Jun 08, 2021 | $202.76 | $202.76 | $198.50 | $199.50 | 245 721 |
