NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$118.96
-0.340 (-0.285%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Friday, 19th Apr 2024 CHDN stock ended at $118.96. This is 0.285% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $118.25 to a day high of $120.55. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $201.01 | $201.31 | $198.89 | $200.69 | 603 899 |
| 2021-06-01 | $200.50 | $202.55 | $198.99 | $201.51 | 240 069 |
| 2021-05-28 | $202.70 | $203.00 | $197.30 | $199.53 | 333 887 |
| 2021-05-27 | $205.63 | $205.63 | $201.31 | $203.00 | 386 838 |
| 2021-05-26 | $200.41 | $204.12 | $199.73 | $203.47 | 203 014 |
| 2021-05-25 | $200.21 | $202.98 | $197.29 | $200.14 | 444 494 |
| 2021-05-24 | $196.12 | $199.83 | $193.82 | $198.98 | 218 267 |
| 2021-05-21 | $192.51 | $194.25 | $190.40 | $193.48 | 414 933 |
| 2021-05-20 | $188.27 | $191.99 | $188.15 | $190.43 | 167 905 |
| 2021-05-19 | $190.00 | $190.29 | $186.68 | $189.93 | 197 111 |
| 2021-05-18 | $194.15 | $197.45 | $191.79 | $191.79 | 168 881 |
| 2021-05-17 | $195.42 | $196.65 | $191.75 | $194.19 | 214 957 |
| 2021-05-14 | $196.32 | $199.76 | $195.06 | $199.21 | 260 511 |
| 2021-05-13 | $189.32 | $193.82 | $184.03 | $190.22 | 259 252 |
| 2021-05-12 | $193.49 | $199.11 | $187.63 | $188.15 | 328 046 |
| 2021-05-11 | $188.59 | $202.05 | $188.59 | $196.46 | 523 362 |
| 2021-05-10 | $201.45 | $203.06 | $192.52 | $193.02 | 310 553 |
| 2021-05-07 | $198.85 | $203.22 | $198.29 | $201.24 | 340 980 |
| 2021-05-06 | $206.41 | $206.41 | $197.44 | $199.85 | 310 949 |
| 2021-05-05 | $208.52 | $210.09 | $206.12 | $206.56 | 130 551 |
| 2021-05-04 | $208.50 | $209.37 | $203.65 | $207.36 | 305 211 |
| 2021-05-03 | $216.33 | $217.17 | $207.92 | $208.76 | 271 034 |
| 2021-04-30 | $213.34 | $215.64 | $210.36 | $211.50 | 190 098 |
| 2021-04-29 | $221.00 | $221.52 | $213.40 | $215.69 | 207 474 |
| 2021-04-28 | $218.55 | $220.49 | $216.24 | $219.53 | 306 873 |
