NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$118.96
-0.340 (-0.285%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Friday, 19th Apr 2024 CHDN stock ended at $118.96. This is 0.285% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $118.25 to a day high of $120.55. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $237.94 | $238.94 | $231.69 | $232.97 | 184 707 |
| 2021-03-19 | $237.06 | $243.74 | $235.56 | $240.20 | 766 210 |
| 2021-03-18 | $245.57 | $245.80 | $238.50 | $239.03 | 253 763 |
| 2021-03-17 | $244.16 | $246.52 | $238.38 | $245.77 | 170 765 |
| 2021-03-16 | $253.64 | $253.64 | $242.27 | $242.90 | 194 051 |
| 2021-03-15 | $252.95 | $257.41 | $249.79 | $253.58 | 215 095 |
| 2021-03-12 | $251.52 | $255.58 | $251.09 | $254.33 | 144 982 |
| 2021-03-11 | $252.64 | $258.32 | $247.90 | $252.20 | 212 363 |
| 2021-03-10 | $239.82 | $249.70 | $238.37 | $247.71 | 225 179 |
| 2021-03-09 | $233.32 | $239.55 | $229.32 | $237.31 | 190 593 |
| 2021-03-08 | $230.08 | $238.77 | $228.02 | $229.31 | 240 841 |
| 2021-03-05 | $231.46 | $231.99 | $218.24 | $229.56 | 238 476 |
| 2021-03-04 | $234.56 | $235.56 | $219.19 | $226.84 | 239 844 |
| 2021-03-03 | $241.50 | $246.79 | $233.82 | $234.33 | 253 292 |
| 2021-03-02 | $238.14 | $241.07 | $234.55 | $238.92 | 213 071 |
| 2021-03-01 | $237.79 | $239.85 | $233.65 | $237.55 | 143 455 |
| 2021-02-26 | $231.70 | $236.24 | $225.93 | $230.63 | 267 043 |
| 2021-02-25 | $228.80 | $234.80 | $223.21 | $229.50 | 280 362 |
| 2021-02-24 | $230.00 | $237.75 | $227.16 | $236.67 | 193 520 |
| 2021-02-23 | $225.74 | $233.48 | $225.16 | $228.01 | 250 869 |
| 2021-02-22 | $218.12 | $229.40 | $217.51 | $226.42 | 213 848 |
| 2021-02-19 | $216.24 | $220.00 | $215.96 | $218.87 | 118 865 |
| 2021-02-18 | $213.50 | $217.52 | $210.84 | $214.95 | 125 019 |
| 2021-02-17 | $213.65 | $216.94 | $211.29 | $214.18 | 137 802 |
| 2021-02-16 | $218.88 | $221.48 | $216.04 | $216.30 | 158 242 |
