Range Low Price High Price Comment
30 days $111.10 $126.43 Thursday, 28th Mar 2024 CHDN stock ended at $123.75. This is 0.426% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.89% from a day low at $122.88 to a day high of $126.43.
90 days $111.10 $136.29
52 weeks $106.45 $300.90

Historical Churchill Downs prices

Date Open High Low Close Volume
2021-01-22 $209.42 $214.46 $208.00 $214.36 173 131
2021-01-21 $214.00 $214.19 $208.38 $210.23 146 585
2021-01-20 $212.42 $218.46 $202.88 $213.08 256 719
2021-01-19 $209.46 $212.74 $207.11 $210.27 163 468
2021-01-15 $205.52 $210.10 $202.73 $207.33 161 015
2021-01-14 $211.31 $212.16 $206.10 $207.22 151 733
2021-01-13 $210.74 $210.74 $204.06 $204.19 165 585
2021-01-12 $213.00 $215.14 $210.98 $212.08 135 125
2021-01-11 $208.57 $213.64 $206.45 $212.13 125 055
2021-01-08 $212.00 $213.88 $209.23 $211.89 146 914
2021-01-07 $212.32 $214.17 $208.37 $210.25 259 318
2021-01-06 $199.99 $209.89 $197.50 $205.52 336 900
2021-01-05 $188.84 $198.88 $188.84 $196.44 275 886
2021-01-04 $197.88 $198.73 $186.43 $188.39 250 909
2020-12-31 $198.62 $199.72 $194.53 $194.79 183 680
2020-12-30 $196.61 $200.31 $196.00 $198.43 141 245
2020-12-29 $208.44 $208.44 $195.26 $195.99 357 775
2020-12-28 $209.78 $210.76 $205.87 $207.52 384 001
2020-12-24 $206.53 $208.69 $203.44 $206.91 215 919
2020-12-23 $203.48 $209.17 $202.72 $206.74 339 306
2020-12-22 $200.41 $203.77 $198.21 $203.13 340 341
2020-12-21 $200.22 $205.27 $196.37 $201.63 358 052
2020-12-18 $210.24 $212.60 $206.49 $207.40 629 037
2020-12-17 $204.74 $209.75 $201.67 $208.94 222 248
2020-12-16 $203.72 $206.03 $201.04 $203.44 239 406
Click to get the best stock tips daily for free!

About Churchill Downs

Churchill Downs Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports,... CHDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT