NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$123.75
-0.530 (-0.426%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.10 | $126.43 | Thursday, 28th Mar 2024 CHDN stock ended at $123.75. This is 0.426% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.89% from a day low at $122.88 to a day high of $126.43. |
90 days | $111.10 | $136.29 | |
52 weeks | $106.45 | $300.90 |
Historical Churchill Downs prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $209.42 | $214.46 | $208.00 | $214.36 | 173 131 |
2021-01-21 | $214.00 | $214.19 | $208.38 | $210.23 | 146 585 |
2021-01-20 | $212.42 | $218.46 | $202.88 | $213.08 | 256 719 |
2021-01-19 | $209.46 | $212.74 | $207.11 | $210.27 | 163 468 |
2021-01-15 | $205.52 | $210.10 | $202.73 | $207.33 | 161 015 |
2021-01-14 | $211.31 | $212.16 | $206.10 | $207.22 | 151 733 |
2021-01-13 | $210.74 | $210.74 | $204.06 | $204.19 | 165 585 |
2021-01-12 | $213.00 | $215.14 | $210.98 | $212.08 | 135 125 |
2021-01-11 | $208.57 | $213.64 | $206.45 | $212.13 | 125 055 |
2021-01-08 | $212.00 | $213.88 | $209.23 | $211.89 | 146 914 |
2021-01-07 | $212.32 | $214.17 | $208.37 | $210.25 | 259 318 |
2021-01-06 | $199.99 | $209.89 | $197.50 | $205.52 | 336 900 |
2021-01-05 | $188.84 | $198.88 | $188.84 | $196.44 | 275 886 |
2021-01-04 | $197.88 | $198.73 | $186.43 | $188.39 | 250 909 |
2020-12-31 | $198.62 | $199.72 | $194.53 | $194.79 | 183 680 |
2020-12-30 | $196.61 | $200.31 | $196.00 | $198.43 | 141 245 |
2020-12-29 | $208.44 | $208.44 | $195.26 | $195.99 | 357 775 |
2020-12-28 | $209.78 | $210.76 | $205.87 | $207.52 | 384 001 |
2020-12-24 | $206.53 | $208.69 | $203.44 | $206.91 | 215 919 |
2020-12-23 | $203.48 | $209.17 | $202.72 | $206.74 | 339 306 |
2020-12-22 | $200.41 | $203.77 | $198.21 | $203.13 | 340 341 |
2020-12-21 | $200.22 | $205.27 | $196.37 | $201.63 | 358 052 |
2020-12-18 | $210.24 | $212.60 | $206.49 | $207.40 | 629 037 |
2020-12-17 | $204.74 | $209.75 | $201.67 | $208.94 | 222 248 |
2020-12-16 | $203.72 | $206.03 | $201.04 | $203.44 | 239 406 |