NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$121.08
-3.02 (-2.43%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $115.09 | $126.43 | Wednesday, 17th Apr 2024 CHDN stock ended at $121.08. This is 2.43% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $120.95 to a day high of $124.28. |
90 days | $111.10 | $126.44 | |
52 weeks | $106.45 | $300.90 |
Date | Open | High | Low | Close | Volume |
2021-01-05 | $188.84 | $198.88 | $188.84 | $196.44 | 275 886 |
2021-01-04 | $197.88 | $198.73 | $186.43 | $188.39 | 250 909 |
2020-12-31 | $198.62 | $199.72 | $194.53 | $194.79 | 183 680 |
2020-12-30 | $196.61 | $200.31 | $196.00 | $198.43 | 141 245 |
2020-12-29 | $208.44 | $208.44 | $195.26 | $195.99 | 357 775 |
2020-12-28 | $209.78 | $210.76 | $205.87 | $207.52 | 384 001 |
2020-12-24 | $206.53 | $208.69 | $203.44 | $206.91 | 215 919 |
2020-12-23 | $203.48 | $209.17 | $202.72 | $206.74 | 339 306 |
2020-12-22 | $200.41 | $203.77 | $198.21 | $203.13 | 340 341 |
2020-12-21 | $200.22 | $205.27 | $196.37 | $201.63 | 358 052 |
2020-12-18 | $210.24 | $212.60 | $206.49 | $207.40 | 629 037 |
2020-12-17 | $204.74 | $209.75 | $201.67 | $208.94 | 222 248 |
2020-12-16 | $203.72 | $206.03 | $201.04 | $203.44 | 239 406 |
2020-12-15 | $199.63 | $203.25 | $195.34 | $202.64 | 243 073 |
2020-12-14 | $195.64 | $197.98 | $193.24 | $196.35 | 304 683 |
2020-12-11 | $197.76 | $201.74 | $191.36 | $193.33 | 221 792 |
2020-12-10 | $194.37 | $200.32 | $194.37 | $200.22 | 201 561 |
2020-12-09 | $197.45 | $198.95 | $192.24 | $196.42 | 257 226 |
2020-12-08 | $190.48 | $196.16 | $188.83 | $194.92 | 225 445 |
2020-12-07 | $189.89 | $192.38 | $188.16 | $191.93 | 195 008 |
2020-12-04 | $184.90 | $189.51 | $182.63 | $189.29 | 137 723 |
2020-12-03 | $180.44 | $184.50 | $174.53 | $182.88 | 114 523 |
2020-12-02 | $181.20 | $182.00 | $177.47 | $180.08 | 147 472 |
2020-12-01 | $182.91 | $184.24 | $181.00 | $182.88 | 233 817 |
2020-11-30 | $183.64 | $183.64 | $176.37 | $179.92 | 301 337 |