NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$118.96
-0.340 (-0.285%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Friday, 19th Apr 2024 CHDN stock ended at $118.96. This is 0.285% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $118.25 to a day high of $120.55. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $182.91 | $184.24 | $181.00 | $182.88 | 233 817 |
| 2020-11-30 | $183.64 | $183.64 | $176.37 | $179.92 | 301 337 |
| 2020-11-27 | $185.24 | $187.82 | $183.63 | $185.00 | 85 070 |
| 2020-11-25 | $187.11 | $187.86 | $184.60 | $185.22 | 154 461 |
| 2020-11-24 | $190.37 | $191.50 | $185.93 | $186.18 | 306 254 |
| 2020-11-23 | $188.55 | $190.35 | $185.21 | $186.87 | 205 199 |
| 2020-11-20 | $183.42 | $190.15 | $183.42 | $186.57 | 217 517 |
| 2020-11-19 | $180.72 | $187.64 | $179.51 | $187.40 | 204 426 |
| 2020-11-18 | $183.26 | $184.94 | $179.54 | $180.47 | 208 703 |
| 2020-11-17 | $181.92 | $185.74 | $180.31 | $182.71 | 177 351 |
| 2020-11-16 | $184.97 | $189.79 | $181.67 | $185.04 | 250 197 |
| 2020-11-13 | $176.95 | $182.45 | $176.72 | $180.85 | 211 719 |
| 2020-11-12 | $176.91 | $183.26 | $174.36 | $176.70 | 177 146 |
| 2020-11-11 | $182.62 | $183.51 | $174.81 | $179.67 | 179 515 |
| 2020-11-10 | $183.50 | $187.55 | $179.75 | $182.06 | 224 214 |
| 2020-11-09 | $180.68 | $203.17 | $179.00 | $180.33 | 494 425 |
| 2020-11-06 | $173.59 | $173.59 | $167.81 | $167.94 | 156 767 |
| 2020-11-05 | $166.17 | $172.50 | $166.17 | $171.81 | 153 098 |
| 2020-11-04 | $160.30 | $167.57 | $160.30 | $165.29 | 180 737 |
| 2020-11-03 | $156.70 | $164.46 | $156.70 | $163.59 | 212 461 |
| 2020-11-02 | $149.60 | $153.70 | $149.15 | $153.05 | 223 910 |
| 2020-10-30 | $152.13 | $154.89 | $147.06 | $149.15 | 289 368 |
| 2020-10-29 | $161.90 | $163.75 | $151.39 | $153.37 | 363 946 |
| 2020-10-28 | $159.35 | $164.42 | $157.57 | $159.56 | 353 938 |
| 2020-10-27 | $169.71 | $169.71 | $162.71 | $164.17 | 142 251 |
