NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$118.96
-0.340 (-0.285%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $126.43 | Friday, 19th Apr 2024 CHDN stock ended at $118.96. This is 0.285% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $118.25 to a day high of $120.55. |
| 90 days | $111.10 | $126.44 | |
| 52 weeks | $106.45 | $300.90 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $153.18 | $154.63 | $150.00 | $154.44 | 320 464 |
| 2020-09-18 | $163.76 | $165.42 | $156.04 | $158.31 | 563 585 |
| 2020-09-17 | $164.00 | $164.21 | $158.13 | $161.70 | 325 033 |
| 2020-09-16 | $164.71 | $169.48 | $160.63 | $164.58 | 275 383 |
| 2020-09-15 | $169.44 | $169.66 | $163.38 | $164.08 | 151 524 |
| 2020-09-14 | $163.15 | $168.02 | $161.75 | $166.62 | 188 710 |
| 2020-09-11 | $171.98 | $172.72 | $162.44 | $163.32 | 230 926 |
| 2020-09-10 | $167.08 | $182.06 | $167.08 | $169.96 | 349 117 |
| 2020-09-09 | $173.72 | $178.18 | $170.73 | $176.43 | 268 102 |
| 2020-09-08 | $169.75 | $177.41 | $168.93 | $172.00 | 179 882 |
| 2020-09-04 | $176.93 | $178.95 | $167.06 | $173.08 | 177 369 |
| 2020-09-03 | $180.00 | $180.01 | $170.87 | $172.92 | 184 176 |
| 2020-09-02 | $178.51 | $181.28 | $177.25 | $180.29 | 200 208 |
| 2020-09-01 | $173.72 | $179.53 | $172.88 | $177.76 | 141 325 |
| 2020-08-31 | $177.68 | $177.68 | $173.77 | $174.76 | 288 992 |
| 2020-08-28 | $179.73 | $183.34 | $177.75 | $177.95 | 241 544 |
| 2020-08-27 | $173.97 | $179.36 | $173.97 | $178.05 | 257 922 |
| 2020-08-26 | $169.68 | $175.69 | $166.93 | $171.97 | 237 222 |
| 2020-08-25 | $174.32 | $174.72 | $169.71 | $170.01 | 224 567 |
| 2020-08-24 | $173.34 | $173.68 | $169.70 | $172.54 | 170 172 |
| 2020-08-21 | $173.73 | $176.70 | $172.46 | $174.23 | 157 476 |
| 2020-08-20 | $171.45 | $176.41 | $171.45 | $173.21 | 152 822 |
| 2020-08-19 | $175.01 | $178.41 | $174.27 | $174.51 | 280 038 |
| 2020-08-18 | $174.10 | $178.66 | $172.00 | $175.46 | 184 675 |
| 2020-08-17 | $174.25 | $176.53 | $171.44 | $174.89 | 159 327 |
