NASDAQ:CHFC
Delisted

Chemical Financial Corporation Stock Price (Quote)

$45.18
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.18 $45.18 Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18.
90 days $45.18 $45.18
52 weeks $45.15 $48.51

Historical Chemical Financial Corporation prices

Date Open High Low Close Volume
2022-05-27 $45.18 $45.18 $45.18 $45.18 0
2022-05-26 $45.18 $45.18 $45.18 $45.18 0
2022-05-25 $45.18 $45.18 $45.18 $45.18 0
2022-05-24 $45.18 $45.18 $45.18 $45.18 0
2022-05-23 $45.18 $45.18 $45.18 $45.18 0
2022-05-20 $45.18 $45.18 $45.18 $45.18 0
2022-05-19 $45.18 $45.18 $45.18 $45.18 0
2022-05-18 $45.18 $45.18 $45.18 $45.18 0
2022-05-17 $45.18 $45.18 $45.18 $45.18 0
2022-05-16 $45.18 $45.18 $45.18 $45.18 0
2022-05-13 $45.18 $45.18 $45.18 $45.18 0
2022-05-12 $45.18 $45.18 $45.18 $45.18 0
2022-05-11 $45.18 $45.18 $45.18 $45.18 0
2022-05-10 $45.18 $45.18 $45.18 $45.18 0
2022-05-09 $45.18 $45.18 $45.18 $45.18 0
2022-05-06 $45.18 $45.18 $45.18 $45.18 0
2022-05-05 $45.18 $45.18 $45.18 $45.18 0
2022-05-04 $45.18 $45.18 $45.18 $45.18 0
2022-05-03 $45.18 $45.18 $45.18 $45.18 0
2022-05-02 $45.18 $45.18 $45.18 $45.18 0
2022-04-29 $45.18 $45.18 $45.18 $45.18 0
2022-04-28 $45.18 $45.18 $45.18 $45.18 0
2022-04-27 $45.18 $45.18 $45.18 $45.18 0
2022-04-26 $45.18 $45.18 $45.18 $45.18 0
2022-04-25 $45.18 $45.18 $45.18 $45.18 0
Click to get the best stock tips daily for free!

About Chemical Financial Corporation

Chemical Financial Chemical Financial Corporation operates as the financial holding company of Chemical Bank that offers banking and fiduciary products and services to residents and business customers in Michigan. Its products and services include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending... CHFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT