FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Chemical Financial Corporation Stock Price (Quote) NASDAQ:CHFC

$45.18 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $45.18 $45.18 Friday, 30th Jul 2021 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18.
90 days $44.89 $48.51
52 weeks $21.81 $50.13

Historical Chemical Financial Corporation prices

Date Open High Low Close Volume
2021-07-30 $45.18 $45.18 $45.18 $45.18 0
2021-07-29 $45.18 $45.18 $45.18 $45.18 0
2021-07-28 $45.18 $45.18 $45.18 $45.18 0
2021-07-27 $45.18 $45.18 $45.18 $45.18 0
2021-07-26 $45.18 $45.18 $45.18 $45.18 0
2021-07-23 $45.18 $45.18 $45.18 $45.18 0
2021-07-22 $45.18 $45.18 $45.18 $45.18 0
2021-07-21 $45.18 $45.18 $45.18 $45.18 0
2021-07-20 $45.18 $45.18 $45.18 $45.18 0
2021-07-19 $45.18 $45.18 $45.18 $45.18 0
2021-07-16 $45.18 $45.18 $45.18 $45.18 0
2021-07-15 $45.18 $45.18 $45.18 $45.18 0
2021-07-14 $45.18 $45.18 $45.18 $45.18 0
2021-07-13 $45.18 $45.18 $45.18 $45.18 0
2021-07-12 $45.18 $45.18 $45.18 $45.18 0
2021-07-09 $45.18 $45.18 $45.18 $45.18 0
2021-07-08 $45.18 $45.18 $45.18 $45.18 0
2021-07-07 $45.18 $45.18 $45.18 $45.18 0
2021-07-06 $45.18 $45.18 $45.18 $45.18 0
2021-07-02 $45.18 $45.18 $45.18 $45.18 0
2021-07-01 $45.18 $45.18 $45.18 $45.18 0
2021-06-30 $45.18 $45.18 $45.18 $45.18 0
2021-06-29 $45.18 $45.18 $45.18 $45.18 0
2021-06-28 $45.18 $45.18 $45.18 $45.18 0
2021-06-25 $45.18 $45.18 $45.18 $45.18 0
2021-06-24 $45.18 $45.18 $45.18 $45.18 0
2021-06-23 $45.18 $45.18 $45.18 $45.18 0
2021-06-22 $45.18 $45.18 $45.18 $45.18 0
2021-06-21 $45.18 $45.18 $45.18 $45.18 0
2021-06-18 $45.18 $45.18 $45.18 $45.18 0
2021-06-17 $45.18 $45.18 $45.18 $45.18 0
2021-06-16 $45.18 $45.18 $45.18 $45.18 0
2021-06-15 $45.18 $45.18 $45.18 $45.18 0
2021-06-14 $45.18 $45.18 $45.18 $45.18 0
2021-06-11 $45.18 $45.18 $45.18 $45.18 0
2021-06-10 $45.18 $45.18 $45.18 $45.18 0
2021-06-09 $45.18 $45.18 $45.18 $45.18 0
2021-06-08 $46.26 $46.45 $45.15 $45.18 53 300 072
2021-06-07 $47.16 $47.25 $46.48 $46.71 998 609
2021-06-04 $47.45 $47.48 $46.09 $46.83 1 349 094
2021-06-03 $47.48 $47.83 $47.22 $47.50 2 147 465
2021-06-02 $48.29 $48.29 $47.56 $47.59 957 140
2021-06-01 $47.95 $48.51 $47.82 $48.20 1 070 397
2021-05-28 $47.29 $47.67 $46.72 $47.50 785 814
2021-05-27 $47.04 $47.48 $46.83 $47.35 840 027
2021-05-26 $46.11 $46.61 $45.94 $46.38 1 259 267
2021-05-25 $46.85 $47.28 $45.68 $45.75 841 322
2021-05-24 $46.86 $47.04 $46.49 $46.62 683 683
2021-05-21 $46.64 $47.13 $46.36 $46.93 818 842
2021-05-20 $46.07 $46.52 $45.65 $46.26 625 621

About Chemical Financial Corporation

Chemical Financial Chemical Financial Corporation operates as the financial holding company of Chemical Bank that offers banking and fiduciary products and services to residents and business customers in Michigan. Its products and services include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT