NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $45.15 | $48.51 |
Historical Chemical Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-25 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-24 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-23 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-20 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-19 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-17 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-16 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-13 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-12 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-11 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-10 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-09 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-06 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-05 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-04 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-03 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-05-02 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-04-29 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-04-28 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-04-27 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-04-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2022-04-25 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |