14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Chemical Financial Corporation Stock Forecast

NASDAQ:CHFC BUY SELL

$45.18 (0%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Chemical Financial Corporation Stock Forecast

BUY SELL NASDAQ:CHFC
$45.18 (0%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Chemical Financial Corporation Stock Price (Quote) NASDAQ:CHFC

$45.18 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $45.18 $45.18 Monday, 23rd May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18.
90 days $45.18 $45.18
52 weeks $45.15 $48.51

Historical Chemical Financial Corporation prices

Date Open High Low Close Volume
2022-05-23 $45.18 $45.18 $45.18 $45.18 0
2022-05-20 $45.18 $45.18 $45.18 $45.18 0
2022-05-19 $45.18 $45.18 $45.18 $45.18 0
2022-05-18 $45.18 $45.18 $45.18 $45.18 0
2022-05-17 $45.18 $45.18 $45.18 $45.18 0
2022-05-16 $45.18 $45.18 $45.18 $45.18 0
2022-05-13 $45.18 $45.18 $45.18 $45.18 0
2022-05-12 $45.18 $45.18 $45.18 $45.18 0
2022-05-11 $45.18 $45.18 $45.18 $45.18 0
2022-05-10 $45.18 $45.18 $45.18 $45.18 0
2022-05-09 $45.18 $45.18 $45.18 $45.18 0
2022-05-06 $45.18 $45.18 $45.18 $45.18 0
2022-05-05 $45.18 $45.18 $45.18 $45.18 0
2022-05-04 $45.18 $45.18 $45.18 $45.18 0
2022-05-03 $45.18 $45.18 $45.18 $45.18 0
2022-05-02 $45.18 $45.18 $45.18 $45.18 0
2022-04-29 $45.18 $45.18 $45.18 $45.18 0
2022-04-28 $45.18 $45.18 $45.18 $45.18 0
2022-04-27 $45.18 $45.18 $45.18 $45.18 0
2022-04-26 $45.18 $45.18 $45.18 $45.18 0
2022-04-25 $45.18 $45.18 $45.18 $45.18 0
2022-04-22 $45.18 $45.18 $45.18 $45.18 0
2022-04-21 $45.18 $45.18 $45.18 $45.18 0
2022-04-20 $45.18 $45.18 $45.18 $45.18 0
2022-04-19 $45.18 $45.18 $45.18 $45.18 0
2022-04-18 $45.18 $45.18 $45.18 $45.18 0
2022-04-14 $45.18 $45.18 $45.18 $45.18 0
2022-04-13 $45.18 $45.18 $45.18 $45.18 0
2022-04-12 $45.18 $45.18 $45.18 $45.18 0
2022-04-11 $45.18 $45.18 $45.18 $45.18 0
2022-04-08 $45.18 $45.18 $45.18 $45.18 0
2022-04-07 $45.18 $45.18 $45.18 $45.18 0
2022-04-06 $45.18 $45.18 $45.18 $45.18 0
2022-04-05 $45.18 $45.18 $45.18 $45.18 0
2022-04-04 $45.18 $45.18 $45.18 $45.18 0
2022-04-01 $45.18 $45.18 $45.18 $45.18 0
2022-03-31 $45.18 $45.18 $45.18 $45.18 0
2022-03-30 $45.18 $45.18 $45.18 $45.18 0
2022-03-29 $45.18 $45.18 $45.18 $45.18 0
2022-03-28 $45.18 $45.18 $45.18 $45.18 0
2022-03-25 $45.18 $45.18 $45.18 $45.18 0
2022-03-24 $45.18 $45.18 $45.18 $45.18 0
2022-03-23 $45.18 $45.18 $45.18 $45.18 0
2022-03-22 $45.18 $45.18 $45.18 $45.18 0
2022-03-21 $45.18 $45.18 $45.18 $45.18 0
2022-03-18 $45.18 $45.18 $45.18 $45.18 0
2022-03-17 $45.18 $45.18 $45.18 $45.18 0
2022-03-16 $45.18 $45.18 $45.18 $45.18 0
2022-03-15 $45.18 $45.18 $45.18 $45.18 0
2022-03-14 $45.18 $45.18 $45.18 $45.18 0

About Chemical Financial Corporation

Chemical Financial Chemical Financial Corporation operates as the financial holding company of Chemical Bank that offers banking and fiduciary products and services to residents and business customers in Michigan. Its products and services include business and personal checking accounts, savings and individual retirement accounts, time deposit instruments, electronically accessed banking products, residential and commercial real estate financing, commercial lending... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT