NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $45.15 | $48.51 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-07-07 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-07-06 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-07-02 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-07-01 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-30 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-29 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-28 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-25 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-24 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-23 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-22 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-21 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-17 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-16 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-15 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-14 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-11 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-10 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-09 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-06-08 | $46.26 | $46.45 | $45.15 | $45.18 | 53 300 072 |
| 2021-06-07 | $47.16 | $47.25 | $46.48 | $46.71 | 998 609 |
| 2021-06-04 | $47.45 | $47.48 | $46.09 | $46.83 | 1 349 094 |
| 2021-06-03 | $47.48 | $47.83 | $47.22 | $47.50 | 2 147 465 |
