NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $45.15 | $48.51 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Jan 03, 2022 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 31, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 30, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 29, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 28, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 27, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 23, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 22, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 21, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 20, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 17, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 16, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 15, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 14, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 13, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 10, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 09, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 08, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 07, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 06, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 03, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 02, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Dec 01, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
Nov 30, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |