NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $45.15 | $48.51 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-29 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-24 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-23 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-22 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-19 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-17 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-16 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-15 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-12 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-11 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-10 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-09 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-08 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-05 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-04 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-03 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-02 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-11-01 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-10-29 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-10-28 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-10-27 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-10-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2021-10-25 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
