NASDAQ:CHFC
Delisted
Chemical Financial Corporation Stock Price (Quote)
$45.18
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Friday, 27th May 2022 CHFC stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $45.15 | $48.51 |
Historical Chemical Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-11 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-10 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-09 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-06 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-05 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-04 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-03 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-08-02 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-30 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-29 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-28 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-27 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-26 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-23 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-22 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-21 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-20 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-19 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-16 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-15 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-14 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-13 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-12 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
2021-07-09 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |