NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.81
+0.150 (+1.41%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.61 | Friday, 19th Apr 2024 CHI stock ended at $10.81. This is 1.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.69 to a day high of $10.90. |
| 90 days | $10.39 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $15.62 | $15.62 | $15.45 | $15.58 | 100 040 |
| 2021-09-16 | $15.49 | $15.63 | $15.49 | $15.57 | 92 562 |
| 2021-09-15 | $15.56 | $15.57 | $15.49 | $15.49 | 94 506 |
| 2021-09-14 | $15.62 | $15.67 | $15.52 | $15.57 | 133 977 |
| 2021-09-13 | $15.75 | $15.75 | $15.61 | $15.63 | 121 762 |
| 2021-09-10 | $15.74 | $15.81 | $15.65 | $15.78 | 141 364 |
| 2021-09-09 | $15.60 | $15.69 | $15.57 | $15.68 | 142 043 |
| 2021-09-08 | $15.53 | $15.64 | $15.52 | $15.56 | 131 038 |
| 2021-09-07 | $15.61 | $15.67 | $15.45 | $15.55 | 135 764 |
| 2021-09-03 | $15.52 | $15.64 | $15.52 | $15.61 | 122 800 |
| 2021-09-02 | $15.57 | $15.64 | $15.47 | $15.60 | 86 998 |
| 2021-09-01 | $15.49 | $15.57 | $15.46 | $15.57 | 120 125 |
| 2021-08-31 | $15.44 | $15.50 | $15.41 | $15.50 | 136 957 |
| 2021-08-30 | $15.52 | $15.59 | $15.43 | $15.43 | 131 657 |
| 2021-08-27 | $15.55 | $15.64 | $15.50 | $15.56 | 148 777 |
| 2021-08-26 | $15.62 | $15.68 | $15.49 | $15.58 | 122 830 |
| 2021-08-25 | $15.54 | $15.60 | $15.47 | $15.60 | 99 385 |
| 2021-08-24 | $15.39 | $15.54 | $15.36 | $15.51 | 122 087 |
| 2021-08-23 | $15.22 | $15.39 | $15.22 | $15.37 | 93 143 |
| 2021-08-20 | $15.08 | $15.29 | $15.03 | $15.25 | 186 220 |
| 2021-08-19 | $15.01 | $15.11 | $15.00 | $15.01 | 119 711 |
| 2021-08-18 | $15.15 | $15.27 | $15.03 | $15.05 | 122 912 |
| 2021-08-17 | $15.22 | $15.22 | $15.10 | $15.19 | 97 516 |
| 2021-08-16 | $15.28 | $15.34 | $15.11 | $15.22 | 112 336 |
| 2021-08-13 | $15.45 | $15.45 | $15.33 | $15.35 | 84 153 |
