NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.65
-0.230 (-2.11%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.64 | $11.61 | Monday, 15th Apr 2024 CHI stock ended at $10.65. This is 2.11% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.87% from a day low at $10.64 to a day high of $10.94. |
| 90 days | $10.18 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-01 | $15.22 | $15.35 | $15.17 | $15.33 | 132 680 |
| 2021-06-30 | $15.17 | $15.23 | $15.15 | $15.17 | 90 818 |
| 2021-06-29 | $15.17 | $15.25 | $15.12 | $15.17 | 199 317 |
| 2021-06-28 | $15.10 | $15.21 | $15.07 | $15.17 | 105 079 |
| 2021-06-25 | $15.14 | $15.15 | $15.02 | $15.07 | 154 683 |
| 2021-06-24 | $15.02 | $15.13 | $15.02 | $15.09 | 163 633 |
| 2021-06-23 | $15.04 | $15.05 | $14.93 | $14.95 | 165 557 |
| 2021-06-22 | $15.02 | $15.07 | $14.93 | $14.97 | 166 882 |
| 2021-06-21 | $15.09 | $15.11 | $14.99 | $15.03 | 148 735 |
| 2021-06-18 | $15.08 | $15.14 | $14.98 | $15.02 | 220 623 |
| 2021-06-17 | $15.09 | $15.16 | $14.96 | $15.05 | 158 754 |
| 2021-06-16 | $15.12 | $15.17 | $14.89 | $15.07 | 194 131 |
| 2021-06-15 | $15.18 | $15.18 | $15.02 | $15.06 | 131 592 |
| 2021-06-14 | $15.02 | $15.15 | $15.00 | $15.15 | 122 157 |
| 2021-06-11 | $14.90 | $15.04 | $14.86 | $14.99 | 140 890 |
| 2021-06-10 | $14.97 | $15.02 | $14.93 | $14.93 | 162 696 |
| 2021-06-09 | $15.00 | $15.00 | $14.83 | $14.88 | 172 401 |
| 2021-06-08 | $14.99 | $14.99 | $14.81 | $14.91 | 184 052 |
| 2021-06-07 | $15.02 | $15.02 | $14.81 | $15.00 | 165 016 |
| 2021-06-04 | $14.96 | $15.01 | $14.94 | $15.00 | 163 582 |
| 2021-06-03 | $14.86 | $14.94 | $14.73 | $14.93 | 184 919 |
| 2021-06-02 | $14.97 | $14.97 | $14.78 | $14.95 | 169 817 |
| 2021-06-01 | $14.98 | $14.99 | $14.86 | $14.93 | 218 834 |
| 2021-05-28 | $14.93 | $14.96 | $14.83 | $14.91 | 130 617 |
| 2021-05-27 | $14.76 | $14.87 | $14.67 | $14.84 | 161 011 |
