NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$10.81
+0.150 (+1.41%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.61 | Friday, 19th Apr 2024 CHI stock ended at $10.81. This is 1.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.69 to a day high of $10.90. |
| 90 days | $10.39 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $14.97 | $14.97 | $14.78 | $14.95 | 169 817 |
| 2021-06-01 | $14.98 | $14.99 | $14.86 | $14.93 | 218 834 |
| 2021-05-28 | $14.93 | $14.96 | $14.83 | $14.91 | 130 617 |
| 2021-05-27 | $14.76 | $14.87 | $14.67 | $14.84 | 161 011 |
| 2021-05-26 | $14.82 | $14.86 | $14.63 | $14.69 | 254 321 |
| 2021-05-25 | $14.73 | $14.73 | $14.57 | $14.70 | 178 040 |
| 2021-05-24 | $14.39 | $14.64 | $14.31 | $14.58 | 240 124 |
| 2021-05-21 | $14.35 | $14.41 | $14.21 | $14.37 | 255 526 |
| 2021-05-20 | $14.32 | $14.35 | $14.23 | $14.28 | 459 663 |
| 2021-05-19 | $14.42 | $14.42 | $14.16 | $14.19 | 499 932 |
| 2021-05-18 | $14.21 | $14.60 | $14.21 | $14.53 | 204 043 |
| 2021-05-17 | $14.36 | $14.36 | $14.15 | $14.28 | 190 941 |
| 2021-05-14 | $14.19 | $14.35 | $14.11 | $14.32 | 154 481 |
| 2021-05-13 | $14.40 | $14.49 | $14.00 | $14.01 | 436 437 |
| 2021-05-12 | $14.85 | $14.85 | $14.39 | $14.43 | 249 491 |
| 2021-05-11 | $14.89 | $14.98 | $14.78 | $14.85 | 279 192 |
| 2021-05-10 | $15.19 | $15.30 | $15.03 | $15.05 | 210 412 |
| 2021-05-07 | $15.05 | $15.27 | $15.02 | $15.26 | 188 353 |
| 2021-05-06 | $14.99 | $15.04 | $14.82 | $15.03 | 142 932 |
| 2021-05-05 | $15.07 | $15.07 | $14.86 | $14.97 | 190 786 |
| 2021-05-04 | $15.00 | $15.00 | $14.74 | $14.96 | 304 630 |
| 2021-05-03 | $15.02 | $15.08 | $14.95 | $14.99 | 229 708 |
| 2021-04-30 | $14.89 | $14.95 | $14.85 | $14.89 | 218 378 |
| 2021-04-29 | $15.20 | $15.25 | $14.78 | $14.87 | 580 847 |
| 2021-04-28 | $15.35 | $15.38 | $15.11 | $15.15 | 316 303 |
