GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$10.81
+0.150 (+1.41%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.61 Friday, 19th Apr 2024 CHI stock ended at $10.81. This is 1.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.69 to a day high of $10.90.
90 days $10.39 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2021-03-22 $14.28 $14.52 $14.26 $14.37 268 105
2021-03-19 $14.18 $14.28 $14.00 $14.28 233 571
2021-03-18 $14.27 $14.31 $14.12 $14.16 201 925
2021-03-17 $14.26 $14.34 $14.07 $14.33 202 784
2021-03-16 $14.29 $14.34 $14.15 $14.26 142 479
2021-03-15 $14.13 $14.23 $14.10 $14.17 170 166
2021-03-12 $14.11 $14.16 $13.97 $14.01 210 126
2021-03-11 $14.23 $14.40 $14.14 $14.16 322 668
2021-03-10 $14.42 $14.48 $14.13 $14.18 459 208
2021-03-09 $13.76 $14.29 $13.69 $14.21 302 076
2021-03-08 $13.88 $14.10 $13.63 $13.64 518 944
2021-03-05 $14.12 $14.15 $13.39 $13.88 930 085
2021-03-04 $14.46 $14.49 $13.95 $14.06 627 506
2021-03-03 $14.61 $14.65 $14.45 $14.52 238 122
2021-03-02 $14.73 $14.80 $14.67 $14.67 266 765
2021-03-01 $14.41 $14.81 $14.41 $14.72 268 393
2021-02-26 $14.17 $14.41 $14.00 $14.37 287 870
2021-02-25 $14.55 $14.71 $14.16 $14.19 293 056
2021-02-24 $14.37 $14.69 $14.20 $14.58 311 124
2021-02-23 $14.43 $14.50 $13.72 $14.36 706 305
2021-02-22 $14.64 $14.74 $14.52 $14.53 227 506
2021-02-19 $14.70 $14.78 $14.63 $14.67 252 821
2021-02-18 $14.72 $14.73 $14.53 $14.56 188 540
2021-02-17 $14.79 $14.81 $14.64 $14.78 223 914
2021-02-16 $14.92 $14.96 $14.73 $14.89 296 844
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT