GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$10.66
+0.0200 (+0.188%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.61 Thursday, 18th Apr 2024 CHI stock ended at $10.66. This is 0.188% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $10.59 to a day high of $10.70.
90 days $10.20 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2020-11-30 $12.66 $12.91 $12.65 $12.88 302 421
2020-11-27 $12.69 $12.79 $12.67 $12.74 142 793
2020-11-25 $12.63 $12.70 $12.57 $12.69 243 295
2020-11-24 $12.60 $12.69 $12.55 $12.62 285 517
2020-11-23 $12.49 $12.62 $12.47 $12.55 379 120
2020-11-20 $12.37 $12.46 $12.35 $12.40 186 174
2020-11-19 $11.88 $12.36 $11.88 $12.34 202 052
2020-11-18 $12.18 $12.29 $12.17 $12.21 201 966
2020-11-17 $12.08 $12.18 $12.05 $12.15 259 153
2020-11-16 $11.99 $12.10 $11.95 $12.09 165 644
2020-11-13 $11.84 $11.95 $11.78 $11.95 151 126
2020-11-12 $11.85 $11.89 $11.73 $11.75 246 885
2020-11-11 $11.77 $11.90 $11.77 $11.90 359 197
2020-11-10 $11.85 $11.85 $11.61 $11.74 181 452
2020-11-09 $12.00 $12.00 $11.76 $11.76 351 950
2020-11-06 $11.64 $11.74 $11.57 $11.73 147 251
2020-11-05 $11.39 $11.65 $11.39 $11.62 274 507
2020-11-04 $11.24 $11.46 $11.24 $11.33 247 747
2020-11-03 $10.98 $11.19 $10.98 $11.12 174 441
2020-11-02 $10.94 $11.08 $10.91 $10.94 102 736
2020-10-30 $11.01 $11.10 $10.84 $10.89 178 178
2020-10-29 $11.05 $11.18 $11.02 $11.15 170 897
2020-10-28 $11.26 $11.39 $11.07 $11.07 252 739
2020-10-27 $11.33 $11.44 $11.29 $11.42 106 161
2020-10-26 $11.44 $11.47 $11.23 $11.33 233 184
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT