Range Low Price High Price Comment
30 days $10.96 $11.61 Wednesday, 27th Mar 2024 CHI stock ended at $11.39. This is 0.437% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $11.33 to a day high of $11.43.
90 days $10.01 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2020-10-02 $11.03 $11.18 $10.97 $11.15 168 575
2020-10-01 $11.00 $11.21 $11.00 $11.16 204 090
2020-09-30 $11.02 $11.12 $10.97 $11.00 233 881
2020-09-29 $10.96 $11.06 $10.96 $11.01 157 193
2020-09-28 $10.98 $11.05 $10.94 $11.02 175 160
2020-09-25 $10.70 $10.92 $10.70 $10.87 205 330
2020-09-24 $10.71 $10.87 $10.54 $10.76 354 975
2020-09-23 $11.18 $11.18 $10.72 $10.80 385 813
2020-09-22 $11.11 $11.21 $11.01 $11.21 201 894
2020-09-21 $11.07 $11.15 $10.98 $11.08 311 084
2020-09-18 $11.27 $11.33 $11.18 $11.24 203 269
2020-09-17 $11.19 $11.28 $11.14 $11.22 248 341
2020-09-16 $11.35 $11.44 $11.33 $11.36 212 375
2020-09-15 $11.36 $11.42 $11.28 $11.34 188 301
2020-09-14 $11.15 $11.37 $11.13 $11.32 181 845
2020-09-11 $11.23 $11.27 $11.06 $11.15 270 052
2020-09-10 $11.33 $11.46 $11.18 $11.19 344 409
2020-09-09 $11.06 $11.31 $11.05 $11.28 252 236
2020-09-08 $11.05 $11.20 $10.84 $10.98 394 933
2020-09-04 $11.48 $11.59 $11.05 $11.37 376 184
2020-09-03 $11.83 $11.83 $11.31 $11.54 499 941
2020-09-02 $11.95 $11.96 $11.80 $11.89 412 296
2020-09-01 $11.84 $11.95 $11.82 $11.95 217 668
2020-08-31 $11.73 $11.84 $11.71 $11.84 141 568
2020-08-28 $11.69 $11.77 $11.67 $11.77 177 471
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT