NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.39
-0.0500 (-0.437%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.96 | $11.61 | Wednesday, 27th Mar 2024 CHI stock ended at $11.39. This is 0.437% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $11.33 to a day high of $11.43. |
90 days | $10.01 | $11.61 | |
52 weeks | $9.70 | $11.61 |
Historical Calamos Convertible Opportunities and Income Fund prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $11.03 | $11.18 | $10.97 | $11.15 | 168 575 |
2020-10-01 | $11.00 | $11.21 | $11.00 | $11.16 | 204 090 |
2020-09-30 | $11.02 | $11.12 | $10.97 | $11.00 | 233 881 |
2020-09-29 | $10.96 | $11.06 | $10.96 | $11.01 | 157 193 |
2020-09-28 | $10.98 | $11.05 | $10.94 | $11.02 | 175 160 |
2020-09-25 | $10.70 | $10.92 | $10.70 | $10.87 | 205 330 |
2020-09-24 | $10.71 | $10.87 | $10.54 | $10.76 | 354 975 |
2020-09-23 | $11.18 | $11.18 | $10.72 | $10.80 | 385 813 |
2020-09-22 | $11.11 | $11.21 | $11.01 | $11.21 | 201 894 |
2020-09-21 | $11.07 | $11.15 | $10.98 | $11.08 | 311 084 |
2020-09-18 | $11.27 | $11.33 | $11.18 | $11.24 | 203 269 |
2020-09-17 | $11.19 | $11.28 | $11.14 | $11.22 | 248 341 |
2020-09-16 | $11.35 | $11.44 | $11.33 | $11.36 | 212 375 |
2020-09-15 | $11.36 | $11.42 | $11.28 | $11.34 | 188 301 |
2020-09-14 | $11.15 | $11.37 | $11.13 | $11.32 | 181 845 |
2020-09-11 | $11.23 | $11.27 | $11.06 | $11.15 | 270 052 |
2020-09-10 | $11.33 | $11.46 | $11.18 | $11.19 | 344 409 |
2020-09-09 | $11.06 | $11.31 | $11.05 | $11.28 | 252 236 |
2020-09-08 | $11.05 | $11.20 | $10.84 | $10.98 | 394 933 |
2020-09-04 | $11.48 | $11.59 | $11.05 | $11.37 | 376 184 |
2020-09-03 | $11.83 | $11.83 | $11.31 | $11.54 | 499 941 |
2020-09-02 | $11.95 | $11.96 | $11.80 | $11.89 | 412 296 |
2020-09-01 | $11.84 | $11.95 | $11.82 | $11.95 | 217 668 |
2020-08-31 | $11.73 | $11.84 | $11.71 | $11.84 | 141 568 |
2020-08-28 | $11.69 | $11.77 | $11.67 | $11.77 | 177 471 |