GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$10.66
+0.0200 (+0.188%)
At Close: Apr 18, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.61 Thursday, 18th Apr 2024 CHI stock ended at $10.66. This is 0.188% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.03% from a day low at $10.59 to a day high of $10.70.
90 days $10.20 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2020-09-18 $11.27 $11.33 $11.18 $11.24 203 269
2020-09-17 $11.19 $11.28 $11.14 $11.22 248 341
2020-09-16 $11.35 $11.44 $11.33 $11.36 212 375
2020-09-15 $11.36 $11.42 $11.28 $11.34 188 301
2020-09-14 $11.15 $11.37 $11.13 $11.32 181 845
2020-09-11 $11.23 $11.27 $11.06 $11.15 270 052
2020-09-10 $11.33 $11.46 $11.18 $11.19 344 409
2020-09-09 $11.06 $11.31 $11.05 $11.28 252 236
2020-09-08 $11.05 $11.20 $10.84 $10.98 394 933
2020-09-04 $11.48 $11.59 $11.05 $11.37 376 184
2020-09-03 $11.83 $11.83 $11.31 $11.54 499 941
2020-09-02 $11.95 $11.96 $11.80 $11.89 412 296
2020-09-01 $11.84 $11.95 $11.82 $11.95 217 668
2020-08-31 $11.73 $11.84 $11.71 $11.84 141 568
2020-08-28 $11.69 $11.77 $11.67 $11.77 177 471
2020-08-27 $11.67 $11.69 $11.57 $11.68 123 624
2020-08-26 $11.63 $11.70 $11.60 $11.63 154 851
2020-08-25 $11.65 $11.65 $11.55 $11.62 167 200
2020-08-24 $11.67 $11.69 $11.61 $11.65 211 374
2020-08-21 $11.63 $11.69 $11.62 $11.63 146 935
2020-08-20 $11.52 $11.66 $11.52 $11.66 136 774
2020-08-19 $11.56 $11.62 $11.52 $11.54 175 723
2020-08-18 $11.54 $11.59 $11.50 $11.59 154 038
2020-08-17 $11.48 $11.53 $11.45 $11.52 194 112
2020-08-14 $11.45 $11.50 $11.37 $11.43 170 699
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT