GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$10.81
+0.150 (+1.41%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.61 Friday, 19th Apr 2024 CHI stock ended at $10.81. This is 1.41% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.69 to a day high of $10.90.
90 days $10.39 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
2020-08-14 $11.45 $11.50 $11.37 $11.43 170 699
2020-08-13 $11.45 $11.49 $11.41 $11.46 220 748
2020-08-12 $11.38 $11.52 $11.31 $11.49 310 327
2020-08-11 $11.44 $11.47 $11.32 $11.34 192 959
2020-08-10 $11.36 $11.42 $11.29 $11.42 256 021
2020-08-07 $11.35 $11.42 $11.31 $11.37 184 047
2020-08-06 $11.34 $11.42 $11.34 $11.40 158 623
2020-08-05 $11.37 $11.40 $11.32 $11.36 175 020
2020-08-04 $11.25 $11.31 $11.22 $11.31 171 222
2020-08-03 $11.07 $11.26 $11.07 $11.26 197 603
2020-07-31 $11.07 $11.12 $10.96 $11.08 180 411
2020-07-30 $11.02 $11.09 $10.90 $11.05 187 573
2020-07-29 $11.00 $11.08 $11.00 $11.07 288 292
2020-07-28 $11.01 $11.04 $10.95 $10.98 138 552
2020-07-27 $10.86 $11.02 $10.83 $11.02 170 413
2020-07-24 $10.91 $10.91 $10.70 $10.83 161 550
2020-07-23 $11.06 $11.08 $10.81 $10.90 287 426
2020-07-22 $11.04 $11.09 $11.03 $11.05 111 100
2020-07-21 $11.07 $11.15 $11.00 $11.05 265 500
2020-07-20 $10.93 $11.07 $10.90 $11.05 218 900
2020-07-17 $10.86 $10.93 $10.81 $10.90 99 200
2020-07-16 $10.82 $10.87 $10.76 $10.85 115 100
2020-07-15 $10.75 $10.88 $10.75 $10.85 239 200
2020-07-14 $10.61 $10.71 $10.51 $10.70 254 700
2020-07-13 $10.94 $11.08 $10.70 $10.71 356 400
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT