NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $1.06 | $1.11 | $1.06 | $1.06 | 23 119 |
| Oct 28, 2019 | $1.10 | $1.10 | $1.03 | $1.03 | 33 094 |
| Oct 25, 2019 | $1.13 | $1.13 | $1.08 | $1.10 | 29 863 |
| Oct 24, 2019 | $1.18 | $1.18 | $1.10 | $1.10 | 22 627 |
| Oct 23, 2019 | $1.12 | $1.13 | $1.12 | $1.13 | 893 |
| Oct 22, 2019 | $1.13 | $1.17 | $1.10 | $1.10 | 8 786 |
| Oct 21, 2019 | $1.13 | $1.22 | $1.10 | $1.13 | 5 850 |
| Oct 18, 2019 | $1.05 | $1.09 | $1.05 | $1.08 | 6 987 |
| Oct 17, 2019 | $1.06 | $1.11 | $1.05 | $1.06 | 13 474 |
| Oct 16, 2019 | $1.17 | $1.25 | $1.03 | $1.08 | 115 021 |
| Oct 15, 2019 | $1.05 | $1.13 | $1.05 | $1.11 | 21 129 |
| Oct 14, 2019 | $1.10 | $1.14 | $0.762 | $1.05 | 49 980 |
| Oct 11, 2019 | $1.24 | $1.24 | $1.10 | $1.15 | 73 863 |
| Oct 10, 2019 | $1.10 | $1.30 | $1.10 | $1.16 | 251 529 |
| Oct 09, 2019 | $1.10 | $1.13 | $1.10 | $1.10 | 17 224 |
| Oct 08, 2019 | $1.11 | $1.13 | $1.11 | $1.12 | 1 869 |
| Oct 07, 2019 | $1.14 | $1.14 | $1.10 | $1.11 | 10 528 |
| Oct 04, 2019 | $1.15 | $1.23 | $1.13 | $1.13 | 7 876 |
| Oct 03, 2019 | $1.22 | $1.25 | $1.08 | $1.15 | 32 751 |
| Oct 02, 2019 | $1.28 | $1.53 | $1.20 | $1.20 | 6 966 |
| Oct 01, 2019 | $1.45 | $1.45 | $1.30 | $1.30 | 3 993 |
| Sep 30, 2019 | $1.50 | $1.68 | $1.42 | $1.47 | 3 829 |
| Sep 27, 2019 | $1.59 | $1.65 | $1.51 | $1.51 | 29 819 |
| Sep 26, 2019 | $0.539 | $0.590 | $0.530 | $0.534 | 23 615 |
| Sep 25, 2019 | $0.560 | $0.590 | $0.530 | $0.534 | 43 716 |
