NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-24 | $0.520 | $0.600 | $0.470 | $0.504 | 48 622 |
| 2019-09-23 | $0.590 | $0.650 | $0.556 | $0.558 | 46 619 |
| 2019-09-20 | $0.610 | $0.630 | $0.555 | $0.555 | 45 691 |
| 2019-09-19 | $0.650 | $0.680 | $0.600 | $0.605 | 43 969 |
| 2019-09-18 | $0.727 | $0.727 | $0.650 | $0.660 | 43 947 |
| 2019-09-17 | $0.770 | $0.790 | $0.690 | $0.760 | 66 464 |
| 2019-09-16 | $0.670 | $0.780 | $0.670 | $0.760 | 69 140 |
| 2019-09-13 | $0.690 | $0.750 | $0.660 | $0.670 | 30 108 |
| 2019-09-12 | $0.770 | $0.789 | $0.660 | $0.660 | 26 439 |
| 2019-09-11 | $0.750 | $0.770 | $0.700 | $0.720 | 24 214 |
| 2019-09-10 | $0.710 | $0.730 | $0.663 | $0.720 | 34 052 |
| 2019-09-09 | $0.710 | $0.730 | $0.630 | $0.710 | 23 428 |
| 2019-09-06 | $0.690 | $0.730 | $0.610 | $0.690 | 23 447 |
| 2019-09-05 | $0.585 | $0.690 | $0.585 | $0.680 | 14 484 |
| 2019-09-04 | $0.580 | $0.700 | $0.580 | $0.600 | 5 875 |
| 2019-09-03 | $0.630 | $0.660 | $0.570 | $0.650 | 7 629 |
| 2019-08-30 | $0.610 | $0.630 | $0.602 | $0.630 | 7 077 |
| 2019-08-29 | $0.602 | $0.650 | $0.562 | $0.602 | 31 132 |
| 2019-08-28 | $0.660 | $0.750 | $0.573 | $0.573 | 22 067 |
| 2019-08-27 | $0.660 | $0.670 | $0.600 | $0.625 | 12 546 |
| 2019-08-26 | $0.670 | $0.670 | $0.570 | $0.600 | 36 579 |
| 2019-08-23 | $0.590 | $0.630 | $0.500 | $0.613 | 11 110 |
| 2019-08-22 | $0.540 | $0.540 | $0.500 | $0.540 | 15 131 |
| 2019-08-21 | $0.520 | $0.546 | $0.505 | $0.505 | 11 942 |
| 2019-08-20 | $0.510 | $0.590 | $0.510 | $0.530 | 35 280 |
