NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $0.498 | $0.498 | $0.460 | $0.460 | 11 460 |
| 2019-07-12 | $0.460 | $0.498 | $0.460 | $0.480 | 53 428 |
| 2019-07-11 | $0.480 | $0.494 | $0.460 | $0.460 | 9 557 |
| 2019-07-10 | $0.465 | $0.481 | $0.460 | $0.460 | 3 578 |
| 2019-07-09 | $0.460 | $0.483 | $0.460 | $0.468 | 20 706 |
| 2019-07-08 | $0.520 | $0.571 | $0.440 | $0.460 | 290 521 |
| 2019-07-05 | $0.440 | $0.538 | $0.420 | $0.519 | 121 633 |
| 2019-07-03 | $0.430 | $0.473 | $0.420 | $0.460 | 4 741 |
| 2019-07-02 | $0.441 | $0.463 | $0.420 | $0.423 | 14 320 |
| 2019-07-01 | $0.420 | $0.423 | $0.410 | $0.420 | 16 223 |
| 2019-06-28 | $0.407 | $0.490 | $0.407 | $0.410 | 56 568 |
| 2019-06-27 | $0.500 | $0.545 | $0.400 | $0.407 | 104 343 |
| 2019-06-26 | $0.504 | $0.600 | $0.504 | $0.519 | 35 666 |
| 2019-06-25 | $0.529 | $0.529 | $0.500 | $0.501 | 75 885 |
| 2019-06-24 | $0.580 | $0.610 | $0.500 | $0.530 | 128 597 |
| 2019-06-21 | $0.600 | $0.609 | $0.580 | $0.581 | 15 425 |
| 2019-06-20 | $0.635 | $0.660 | $0.586 | $0.590 | 74 544 |
| 2019-06-19 | $0.720 | $0.761 | $0.600 | $0.605 | 140 743 |
| 2019-06-18 | $0.89 | $0.89 | $0.754 | $0.80 | 38 138 |
| 2019-06-17 | $0.89 | $0.92 | $0.766 | $0.798 | 22 279 |
| 2019-06-14 | $0.80 | $0.85 | $0.773 | $0.85 | 15 101 |
| 2019-06-13 | $0.720 | $0.82 | $0.720 | $0.80 | 6 103 |
| 2019-06-12 | $0.780 | $0.780 | $0.766 | $0.766 | 3 118 |
| 2019-06-11 | $0.80 | $0.80 | $0.766 | $0.766 | 4 847 |
| 2019-06-10 | $0.758 | $0.84 | $0.758 | $0.780 | 11 577 |
