NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-05-02 | $0.768 | $0.780 | $0.688 | $0.688 | 15 571 |
| 2019-05-01 | $0.709 | $0.790 | $0.709 | $0.719 | 1 335 |
| 2019-04-30 | $0.701 | $0.784 | $0.680 | $0.770 | 14 781 |
| 2019-04-29 | $0.750 | $0.790 | $0.710 | $0.790 | 38 475 |
| 2019-04-26 | $0.730 | $0.750 | $0.700 | $0.730 | 7 352 |
| 2019-04-25 | $0.705 | $0.750 | $0.700 | $0.730 | 15 632 |
| 2019-04-24 | $0.748 | $0.748 | $0.700 | $0.700 | 12 691 |
| 2019-04-23 | $0.720 | $0.720 | $0.700 | $0.713 | 28 461 |
| 2019-04-22 | $0.709 | $0.740 | $0.696 | $0.740 | 8 992 |
| 2019-04-18 | $0.720 | $0.731 | $0.691 | $0.701 | 13 092 |
| 2019-04-17 | $0.705 | $0.740 | $0.705 | $0.718 | 12 266 |
| 2019-04-16 | $0.702 | $0.728 | $0.690 | $0.720 | 41 753 |
| 2019-04-15 | $0.730 | $0.730 | $0.702 | $0.712 | 19 628 |
| 2019-04-12 | $0.701 | $0.720 | $0.701 | $0.714 | 1 530 |
| 2019-04-11 | $0.710 | $0.739 | $0.701 | $0.720 | 34 714 |
| 2019-04-10 | $0.701 | $0.740 | $0.700 | $0.725 | 18 293 |
| 2019-04-09 | $0.746 | $0.746 | $0.700 | $0.703 | 19 272 |
| 2019-04-08 | $0.710 | $0.746 | $0.710 | $0.725 | 2 756 |
| 2019-04-05 | $0.710 | $0.720 | $0.710 | $0.712 | 14 586 |
| 2019-04-04 | $0.726 | $0.730 | $0.710 | $0.710 | 12 816 |
| 2019-04-03 | $0.723 | $0.723 | $0.720 | $0.720 | 1 820 |
| 2019-04-02 | $0.705 | $0.80 | $0.705 | $0.720 | 13 546 |
| 2019-04-01 | $0.700 | $0.724 | $0.698 | $0.718 | 41 278 |
| 2019-03-29 | $0.706 | $0.748 | $0.701 | $0.701 | 9 286 |
| 2019-03-28 | $0.711 | $0.720 | $0.700 | $0.705 | 45 047 |
