NASDAQ:CHKE
Delisted
Cherokee Inc. Stock Price (Quote)
$2.30
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.30 | Friday, 27th May 2022 CHKE stock ended at $2.30. During the day the stock fluctuated 0% from a day low at $2.30 to a day high of $2.30. |
| 90 days | $2.30 | $2.30 | |
| 52 weeks | $2.30 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-03-27 | $0.745 | $0.748 | $0.713 | $0.720 | 44 833 |
| 2019-03-26 | $0.782 | $0.782 | $0.744 | $0.744 | 18 568 |
| 2019-03-25 | $0.83 | $0.83 | $0.745 | $0.759 | 24 519 |
| 2019-03-22 | $0.762 | $0.81 | $0.762 | $0.796 | 16 752 |
| 2019-03-21 | $0.82 | $0.83 | $0.790 | $0.790 | 27 665 |
| 2019-03-20 | $0.85 | $0.85 | $0.790 | $0.790 | 21 291 |
| 2019-03-19 | $0.84 | $0.85 | $0.790 | $0.83 | 29 319 |
| 2019-03-18 | $0.80 | $0.85 | $0.792 | $0.80 | 21 747 |
| 2019-03-15 | $0.81 | $0.84 | $0.777 | $0.80 | 30 389 |
| 2019-03-14 | $0.780 | $0.85 | $0.760 | $0.777 | 49 676 |
| 2019-03-13 | $0.780 | $0.780 | $0.758 | $0.770 | 3 635 |
| 2019-03-12 | $0.790 | $0.790 | $0.740 | $0.778 | 5 291 |
| 2019-03-11 | $0.770 | $0.790 | $0.740 | $0.780 | 12 160 |
| 2019-03-08 | $0.730 | $0.790 | $0.730 | $0.740 | 7 850 |
| 2019-03-07 | $0.736 | $0.790 | $0.725 | $0.790 | 6 332 |
| 2019-03-06 | $0.754 | $0.790 | $0.721 | $0.770 | 10 777 |
| 2019-03-05 | $0.785 | $0.790 | $0.710 | $0.788 | 19 545 |
| 2019-03-04 | $0.730 | $0.790 | $0.720 | $0.790 | 19 845 |
| 2019-03-01 | $0.742 | $0.760 | $0.730 | $0.730 | 7 037 |
| 2019-02-28 | $0.738 | $0.763 | $0.710 | $0.710 | 36 591 |
| 2019-02-27 | $0.666 | $0.770 | $0.666 | $0.710 | 32 596 |
| 2019-02-26 | $0.700 | $0.750 | $0.650 | $0.665 | 105 858 |
| 2019-02-25 | $0.736 | $0.788 | $0.700 | $0.710 | 71 439 |
| 2019-02-22 | $0.758 | $0.780 | $0.734 | $0.770 | 14 738 |
| 2019-02-21 | $0.753 | $0.780 | $0.727 | $0.734 | 19 765 |
