NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$161.00
+0.200 (+0.124%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.45 | $166.71 | Wednesday, 24th Apr 2024 CHKP stock ended at $161.00. This is 0.124% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.05% from a day low at $160.22 to a day high of $161.91. |
| 90 days | $147.04 | $168.82 | |
| 52 weeks | $117.18 | $168.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $113.21 | $114.45 | $113.21 | $114.25 | 831 809 |
| Sep 21, 2021 | $115.11 | $115.70 | $112.69 | $113.09 | 808 635 |
| Sep 20, 2021 | $116.33 | $116.82 | $113.99 | $114.80 | 835 003 |
| Sep 17, 2021 | $117.01 | $117.99 | $116.83 | $117.35 | 1 251 423 |
| Sep 16, 2021 | $117.32 | $117.85 | $117.09 | $117.41 | 649 852 |
| Sep 15, 2021 | $116.69 | $118.65 | $116.69 | $117.53 | 729 914 |
| Sep 14, 2021 | $118.24 | $118.51 | $116.12 | $116.34 | 947 638 |
| Sep 13, 2021 | $119.81 | $119.81 | $117.61 | $118.22 | 1 311 284 |
| Sep 10, 2021 | $122.23 | $122.89 | $121.02 | $121.12 | 741 925 |
| Sep 09, 2021 | $123.95 | $124.82 | $122.26 | $122.34 | 805 913 |
| Sep 08, 2021 | $123.29 | $124.83 | $122.87 | $123.87 | 894 079 |
| Sep 07, 2021 | $124.03 | $124.03 | $121.59 | $122.79 | 617 742 |
| Sep 03, 2021 | $125.08 | $125.36 | $124.05 | $124.36 | 603 210 |
| Sep 02, 2021 | $125.33 | $126.08 | $124.19 | $125.27 | 481 350 |
| Sep 01, 2021 | $125.76 | $126.09 | $123.49 | $125.09 | 528 170 |
| Aug 31, 2021 | $126.99 | $127.75 | $125.23 | $125.63 | 895 418 |
| Aug 30, 2021 | $126.39 | $127.42 | $126.07 | $126.64 | 412 915 |
| Aug 27, 2021 | $126.21 | $127.13 | $125.74 | $126.68 | 520 384 |
| Aug 26, 2021 | $126.69 | $126.98 | $125.80 | $126.20 | 677 528 |
| Aug 25, 2021 | $126.18 | $128.22 | $125.67 | $126.86 | 806 621 |
| Aug 24, 2021 | $126.03 | $127.53 | $125.10 | $126.23 | 1 694 638 |
| Aug 23, 2021 | $124.54 | $125.04 | $123.11 | $124.56 | 841 668 |
| Aug 20, 2021 | $125.45 | $125.89 | $124.66 | $124.85 | 668 045 |
| Aug 19, 2021 | $122.55 | $125.10 | $122.26 | $124.94 | 888 900 |
| Aug 18, 2021 | $121.55 | $123.77 | $121.55 | $122.73 | 613 665 |
