NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$164.15
+0.0100 (+0.0061%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.33 | $168.82 | Wednesday, 27th Mar 2024 CHKP stock ended at $164.15. This is 0.0061% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $163.42 to a day high of $165.31. |
90 days | $147.04 | $168.82 | |
52 weeks | $117.18 | $168.82 |
Historical Check Point Software Technologies Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $119.87 | $121.43 | $119.51 | $119.85 | 1 002 697 |
2021-05-07 | $120.53 | $120.77 | $119.25 | $119.87 | 892 319 |
2021-05-06 | $119.65 | $120.87 | $119.49 | $120.03 | 861 294 |
2021-05-05 | $120.24 | $120.37 | $118.86 | $119.91 | 942 535 |
2021-05-04 | $118.57 | $120.27 | $118.23 | $120.10 | 2 125 280 |
2021-05-03 | $116.75 | $119.03 | $116.65 | $118.85 | 2 661 945 |
2021-04-30 | $117.66 | $118.24 | $116.59 | $116.81 | 1 287 893 |
2021-04-29 | $117.68 | $118.25 | $116.77 | $118.00 | 1 091 526 |
2021-04-28 | $118.93 | $119.20 | $117.41 | $117.63 | 1 212 167 |
2021-04-27 | $117.60 | $119.39 | $116.45 | $118.89 | 1 729 784 |
2021-04-26 | $121.64 | $122.19 | $117.25 | $117.36 | 2 624 122 |
2021-04-23 | $120.22 | $121.92 | $119.00 | $119.80 | 1 850 692 |
2021-04-22 | $119.50 | $122.10 | $118.99 | $119.94 | 2 637 221 |
2021-04-21 | $118.87 | $119.92 | $118.48 | $119.78 | 1 154 317 |
2021-04-20 | $118.61 | $119.76 | $118.61 | $119.04 | 981 306 |
2021-04-19 | $118.40 | $119.81 | $118.00 | $119.18 | 950 506 |
2021-04-16 | $118.58 | $119.49 | $118.35 | $118.83 | 1 005 564 |
2021-04-15 | $116.75 | $119.18 | $116.75 | $118.47 | 849 106 |
2021-04-14 | $116.75 | $118.26 | $116.42 | $116.65 | 1 025 471 |
2021-04-13 | $117.20 | $117.69 | $116.00 | $116.72 | 934 822 |
2021-04-12 | $114.99 | $117.55 | $114.75 | $116.41 | 957 970 |
2021-04-09 | $114.87 | $115.49 | $114.14 | $115.37 | 1 070 881 |
2021-04-08 | $115.90 | $116.66 | $115.40 | $115.56 | 970 146 |
2021-04-07 | $114.82 | $116.14 | $114.47 | $114.93 | 1 191 158 |
2021-04-06 | $115.42 | $116.01 | $114.29 | $115.15 | 1 358 209 |