Range Low Price High Price Comment
30 days $155.33 $168.82 Wednesday, 27th Mar 2024 CHKP stock ended at $164.15. This is 0.0061% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $163.42 to a day high of $165.31.
90 days $147.04 $168.82
52 weeks $117.18 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2021-05-10 $119.87 $121.43 $119.51 $119.85 1 002 697
2021-05-07 $120.53 $120.77 $119.25 $119.87 892 319
2021-05-06 $119.65 $120.87 $119.49 $120.03 861 294
2021-05-05 $120.24 $120.37 $118.86 $119.91 942 535
2021-05-04 $118.57 $120.27 $118.23 $120.10 2 125 280
2021-05-03 $116.75 $119.03 $116.65 $118.85 2 661 945
2021-04-30 $117.66 $118.24 $116.59 $116.81 1 287 893
2021-04-29 $117.68 $118.25 $116.77 $118.00 1 091 526
2021-04-28 $118.93 $119.20 $117.41 $117.63 1 212 167
2021-04-27 $117.60 $119.39 $116.45 $118.89 1 729 784
2021-04-26 $121.64 $122.19 $117.25 $117.36 2 624 122
2021-04-23 $120.22 $121.92 $119.00 $119.80 1 850 692
2021-04-22 $119.50 $122.10 $118.99 $119.94 2 637 221
2021-04-21 $118.87 $119.92 $118.48 $119.78 1 154 317
2021-04-20 $118.61 $119.76 $118.61 $119.04 981 306
2021-04-19 $118.40 $119.81 $118.00 $119.18 950 506
2021-04-16 $118.58 $119.49 $118.35 $118.83 1 005 564
2021-04-15 $116.75 $119.18 $116.75 $118.47 849 106
2021-04-14 $116.75 $118.26 $116.42 $116.65 1 025 471
2021-04-13 $117.20 $117.69 $116.00 $116.72 934 822
2021-04-12 $114.99 $117.55 $114.75 $116.41 957 970
2021-04-09 $114.87 $115.49 $114.14 $115.37 1 070 881
2021-04-08 $115.90 $116.66 $115.40 $115.56 970 146
2021-04-07 $114.82 $116.14 $114.47 $114.93 1 191 158
2021-04-06 $115.42 $116.01 $114.29 $115.15 1 358 209
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT