Range Low Price High Price Comment
30 days $155.33 $168.82 Wednesday, 27th Mar 2024 CHKP stock ended at $164.15. This is 0.0061% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $163.42 to a day high of $165.31.
90 days $147.04 $168.82
52 weeks $117.18 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2021-01-21 $128.75 $128.78 $126.52 $127.12 1 455 465
2021-01-20 $127.54 $128.31 $126.28 $127.62 926 504
2021-01-19 $129.02 $129.42 $126.75 $127.63 668 831
2021-01-15 $127.98 $129.09 $127.06 $127.61 1 167 883
2021-01-14 $129.68 $130.15 $128.19 $128.63 1 216 711
2021-01-13 $132.90 $132.90 $128.84 $129.68 1 626 298
2021-01-12 $133.80 $135.34 $131.66 $132.79 1 012 054
2021-01-11 $132.01 $134.88 $130.98 $133.91 1 475 863
2021-01-08 $128.92 $132.05 $127.88 $131.96 1 293 698
2021-01-07 $127.20 $127.60 $125.32 $127.06 1 081 851
2021-01-06 $126.75 $127.62 $125.88 $126.42 1 092 105
2021-01-05 $129.69 $130.17 $126.93 $128.74 946 711
2021-01-04 $133.10 $133.57 $127.91 $129.88 1 285 159
2020-12-31 $134.59 $134.59 $132.05 $132.91 681 989
2020-12-30 $135.11 $136.23 $134.10 $134.12 616 442
2020-12-29 $138.07 $139.26 $134.12 $135.04 1 103 107
2020-12-28 $135.85 $137.97 $135.50 $137.59 1 866 583
2020-12-24 $135.17 $135.69 $134.00 $134.75 246 718
2020-12-23 $134.45 $137.47 $133.60 $134.88 1 023 276
2020-12-22 $126.85 $133.57 $126.85 $133.42 1 813 223
2020-12-21 $121.56 $127.65 $121.38 $126.97 1 707 510
2020-12-18 $120.30 $122.43 $119.64 $122.25 3 203 091
2020-12-17 $121.88 $121.88 $118.48 $119.63 1 889 706
2020-12-16 $123.78 $123.78 $120.61 $120.76 1 566 264
2020-12-15 $122.33 $123.71 $121.73 $123.13 1 016 839
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT