NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$164.15
+0.0100 (+0.0061%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.33 | $168.82 | Wednesday, 27th Mar 2024 CHKP stock ended at $164.15. This is 0.0061% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $163.42 to a day high of $165.31. |
90 days | $147.04 | $168.82 | |
52 weeks | $117.18 | $168.82 |
Historical Check Point Software Technologies Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $128.75 | $128.78 | $126.52 | $127.12 | 1 455 465 |
2021-01-20 | $127.54 | $128.31 | $126.28 | $127.62 | 926 504 |
2021-01-19 | $129.02 | $129.42 | $126.75 | $127.63 | 668 831 |
2021-01-15 | $127.98 | $129.09 | $127.06 | $127.61 | 1 167 883 |
2021-01-14 | $129.68 | $130.15 | $128.19 | $128.63 | 1 216 711 |
2021-01-13 | $132.90 | $132.90 | $128.84 | $129.68 | 1 626 298 |
2021-01-12 | $133.80 | $135.34 | $131.66 | $132.79 | 1 012 054 |
2021-01-11 | $132.01 | $134.88 | $130.98 | $133.91 | 1 475 863 |
2021-01-08 | $128.92 | $132.05 | $127.88 | $131.96 | 1 293 698 |
2021-01-07 | $127.20 | $127.60 | $125.32 | $127.06 | 1 081 851 |
2021-01-06 | $126.75 | $127.62 | $125.88 | $126.42 | 1 092 105 |
2021-01-05 | $129.69 | $130.17 | $126.93 | $128.74 | 946 711 |
2021-01-04 | $133.10 | $133.57 | $127.91 | $129.88 | 1 285 159 |
2020-12-31 | $134.59 | $134.59 | $132.05 | $132.91 | 681 989 |
2020-12-30 | $135.11 | $136.23 | $134.10 | $134.12 | 616 442 |
2020-12-29 | $138.07 | $139.26 | $134.12 | $135.04 | 1 103 107 |
2020-12-28 | $135.85 | $137.97 | $135.50 | $137.59 | 1 866 583 |
2020-12-24 | $135.17 | $135.69 | $134.00 | $134.75 | 246 718 |
2020-12-23 | $134.45 | $137.47 | $133.60 | $134.88 | 1 023 276 |
2020-12-22 | $126.85 | $133.57 | $126.85 | $133.42 | 1 813 223 |
2020-12-21 | $121.56 | $127.65 | $121.38 | $126.97 | 1 707 510 |
2020-12-18 | $120.30 | $122.43 | $119.64 | $122.25 | 3 203 091 |
2020-12-17 | $121.88 | $121.88 | $118.48 | $119.63 | 1 889 706 |
2020-12-16 | $123.78 | $123.78 | $120.61 | $120.76 | 1 566 264 |
2020-12-15 | $122.33 | $123.71 | $121.73 | $123.13 | 1 016 839 |