Range Low Price High Price Comment
30 days $155.33 $168.82 Thursday, 28th Mar 2024 CHKP stock ended at $164.01. This is 0.0853% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $163.61 to a day high of $165.99.
90 days $147.04 $168.82
52 weeks $117.18 $168.82

Historical Check Point Software Technologies Ltd. prices

Date Open High Low Close Volume
2020-11-09 $122.42 $124.27 $119.52 $119.52 990 874
2020-11-06 $121.89 $121.89 $120.34 $121.26 478 126
2020-11-05 $121.12 $122.30 $120.72 $121.23 680 563
2020-11-04 $121.31 $121.68 $118.56 $119.40 1 049 855
2020-11-03 $116.86 $119.27 $116.57 $118.30 960 926
2020-11-02 $114.59 $115.71 $114.05 $115.51 1 039 062
2020-10-30 $114.78 $115.50 $112.58 $113.56 1 110 464
2020-10-29 $115.73 $117.16 $115.23 $115.85 870 595
2020-10-28 $117.99 $118.68 $115.44 $115.53 1 160 985
2020-10-27 $120.20 $122.03 $119.32 $119.46 874 978
2020-10-26 $120.31 $121.48 $118.27 $120.00 995 967
2020-10-23 $121.66 $121.92 $120.10 $120.47 953 816
2020-10-22 $122.60 $123.94 $117.89 $121.00 2 191 366
2020-10-21 $123.76 $125.35 $122.58 $124.46 1 213 335
2020-10-20 $126.78 $127.93 $123.69 $123.75 1 078 331
2020-10-19 $128.09 $128.81 $126.34 $126.49 1 029 026
2020-10-16 $127.63 $128.11 $125.88 $126.62 1 097 015
2020-10-15 $126.59 $128.84 $126.37 $127.67 760 796
2020-10-14 $127.70 $128.54 $127.09 $128.03 566 864
2020-10-13 $127.55 $128.87 $126.68 $127.13 825 509
2020-10-12 $126.28 $127.76 $124.84 $126.78 662 508
2020-10-09 $123.53 $125.24 $123.35 $125.18 485 524
2020-10-08 $123.59 $124.82 $123.07 $123.33 690 086
2020-10-07 $121.75 $123.13 $121.75 $122.62 593 278
2020-10-06 $120.95 $122.99 $120.57 $121.04 876 949
Click to get the best stock tips daily for free!

About Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. The company offers a portfolio of network security, endpoint security, data security, and management solutions. It provides Check Point Infinity Architecture, a cyber security architecture that protects against 5th and 6th generation cyber-attacks across various networks, endpoint, cloud, workloads, Internet of Things... CHKP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT