NASDAQ:CHKP
Check Point Software Technologies Ltd. Stock Price (Quote)
$164.01
-0.140 (-0.0853%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.33 | $168.82 | Thursday, 28th Mar 2024 CHKP stock ended at $164.01. This is 0.0853% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $163.61 to a day high of $165.99. |
90 days | $147.04 | $168.82 | |
52 weeks | $117.18 | $168.82 |
Historical Check Point Software Technologies Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $122.42 | $124.27 | $119.52 | $119.52 | 990 874 |
2020-11-06 | $121.89 | $121.89 | $120.34 | $121.26 | 478 126 |
2020-11-05 | $121.12 | $122.30 | $120.72 | $121.23 | 680 563 |
2020-11-04 | $121.31 | $121.68 | $118.56 | $119.40 | 1 049 855 |
2020-11-03 | $116.86 | $119.27 | $116.57 | $118.30 | 960 926 |
2020-11-02 | $114.59 | $115.71 | $114.05 | $115.51 | 1 039 062 |
2020-10-30 | $114.78 | $115.50 | $112.58 | $113.56 | 1 110 464 |
2020-10-29 | $115.73 | $117.16 | $115.23 | $115.85 | 870 595 |
2020-10-28 | $117.99 | $118.68 | $115.44 | $115.53 | 1 160 985 |
2020-10-27 | $120.20 | $122.03 | $119.32 | $119.46 | 874 978 |
2020-10-26 | $120.31 | $121.48 | $118.27 | $120.00 | 995 967 |
2020-10-23 | $121.66 | $121.92 | $120.10 | $120.47 | 953 816 |
2020-10-22 | $122.60 | $123.94 | $117.89 | $121.00 | 2 191 366 |
2020-10-21 | $123.76 | $125.35 | $122.58 | $124.46 | 1 213 335 |
2020-10-20 | $126.78 | $127.93 | $123.69 | $123.75 | 1 078 331 |
2020-10-19 | $128.09 | $128.81 | $126.34 | $126.49 | 1 029 026 |
2020-10-16 | $127.63 | $128.11 | $125.88 | $126.62 | 1 097 015 |
2020-10-15 | $126.59 | $128.84 | $126.37 | $127.67 | 760 796 |
2020-10-14 | $127.70 | $128.54 | $127.09 | $128.03 | 566 864 |
2020-10-13 | $127.55 | $128.87 | $126.68 | $127.13 | 825 509 |
2020-10-12 | $126.28 | $127.76 | $124.84 | $126.78 | 662 508 |
2020-10-09 | $123.53 | $125.24 | $123.35 | $125.18 | 485 524 |
2020-10-08 | $123.59 | $124.82 | $123.07 | $123.33 | 690 086 |
2020-10-07 | $121.75 | $123.13 | $121.75 | $122.62 | 593 278 |
2020-10-06 | $120.95 | $122.99 | $120.57 | $121.04 | 876 949 |