NASDAQ:CHMG
Chemung Financial Corp Stock Price (Quote)
$42.07
+0.710 (+1.72%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.90 | $43.30 | Wednesday, 27th Mar 2024 CHMG stock ended at $42.07. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $41.51 to a day high of $42.07. |
90 days | $40.90 | $50.49 | |
52 weeks | $33.98 | $51.36 |
Historical Chemung Financial Corp prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $43.68 | $43.68 | $42.87 | $43.20 | 5 326 |
2021-07-20 | $43.74 | $44.29 | $42.83 | $42.83 | 11 279 |
2021-07-19 | $43.36 | $44.31 | $42.81 | $42.81 | 10 827 |
2021-07-16 | $45.32 | $45.32 | $43.73 | $43.73 | 3 089 |
2021-07-15 | $43.40 | $44.20 | $43.40 | $44.13 | 6 221 |
2021-07-14 | $43.41 | $43.74 | $43.30 | $43.53 | 4 435 |
2021-07-13 | $43.53 | $43.76 | $43.17 | $43.18 | 9 765 |
2021-07-12 | $43.25 | $43.81 | $43.25 | $43.29 | 6 970 |
2021-07-09 | $43.60 | $44.61 | $43.11 | $43.20 | 13 490 |
2021-07-08 | $43.14 | $43.54 | $43.11 | $43.28 | 9 801 |
2021-07-07 | $43.53 | $44.08 | $43.36 | $43.51 | 8 017 |
2021-07-06 | $44.38 | $44.69 | $43.11 | $43.48 | 14 154 |
2021-07-02 | $44.90 | $44.90 | $43.90 | $44.30 | 17 813 |
2021-07-01 | $44.60 | $44.81 | $44.11 | $44.78 | 10 344 |
2021-06-30 | $44.65 | $44.73 | $43.84 | $44.31 | 19 977 |
2021-06-29 | $44.71 | $45.46 | $43.80 | $44.36 | 16 963 |
2021-06-28 | $45.64 | $46.01 | $44.51 | $44.86 | 28 711 |
2021-06-25 | $42.94 | $46.69 | $42.36 | $45.50 | 582 457 |
2021-06-24 | $42.50 | $43.54 | $42.18 | $42.95 | 35 594 |
2021-06-23 | $42.40 | $42.52 | $42.12 | $42.25 | 21 477 |
2021-06-22 | $42.10 | $44.76 | $41.82 | $42.60 | 35 873 |
2021-06-21 | $42.52 | $42.86 | $41.88 | $42.10 | 40 535 |
2021-06-18 | $42.25 | $42.50 | $41.42 | $42.09 | 26 938 |
2021-06-17 | $43.04 | $43.11 | $42.41 | $42.41 | 21 315 |
2021-06-16 | $42.74 | $43.18 | $42.31 | $42.77 | 12 080 |