Range Low Price High Price Comment
30 days $40.90 $43.30 Wednesday, 27th Mar 2024 CHMG stock ended at $42.07. This is 1.72% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $41.51 to a day high of $42.07.
90 days $40.90 $50.49
52 weeks $33.98 $51.36

Historical Chemung Financial Corp prices

Date Open High Low Close Volume
2021-07-21 $43.68 $43.68 $42.87 $43.20 5 326
2021-07-20 $43.74 $44.29 $42.83 $42.83 11 279
2021-07-19 $43.36 $44.31 $42.81 $42.81 10 827
2021-07-16 $45.32 $45.32 $43.73 $43.73 3 089
2021-07-15 $43.40 $44.20 $43.40 $44.13 6 221
2021-07-14 $43.41 $43.74 $43.30 $43.53 4 435
2021-07-13 $43.53 $43.76 $43.17 $43.18 9 765
2021-07-12 $43.25 $43.81 $43.25 $43.29 6 970
2021-07-09 $43.60 $44.61 $43.11 $43.20 13 490
2021-07-08 $43.14 $43.54 $43.11 $43.28 9 801
2021-07-07 $43.53 $44.08 $43.36 $43.51 8 017
2021-07-06 $44.38 $44.69 $43.11 $43.48 14 154
2021-07-02 $44.90 $44.90 $43.90 $44.30 17 813
2021-07-01 $44.60 $44.81 $44.11 $44.78 10 344
2021-06-30 $44.65 $44.73 $43.84 $44.31 19 977
2021-06-29 $44.71 $45.46 $43.80 $44.36 16 963
2021-06-28 $45.64 $46.01 $44.51 $44.86 28 711
2021-06-25 $42.94 $46.69 $42.36 $45.50 582 457
2021-06-24 $42.50 $43.54 $42.18 $42.95 35 594
2021-06-23 $42.40 $42.52 $42.12 $42.25 21 477
2021-06-22 $42.10 $44.76 $41.82 $42.60 35 873
2021-06-21 $42.52 $42.86 $41.88 $42.10 40 535
2021-06-18 $42.25 $42.50 $41.42 $42.09 26 938
2021-06-17 $43.04 $43.11 $42.41 $42.41 21 315
2021-06-16 $42.74 $43.18 $42.31 $42.77 12 080
Click to get the best stock tips daily for free!

About Chemung Financial Corp

Chemung Financial Chemung Financial Corporation operates as the holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market accounts. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial mortgage loans... CHMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT