14-day Premium Trial Subscription Try For FreeTry Free
$1.04
+0.0400 (+4.00%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $1.43 Tuesday, 23rd Apr 2024 CHNR stock ended at $1.04. This is 4.00% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 20.21% from a day low at $0.94 to a day high of $1.13.
90 days $0.86 $8.85
52 weeks $0.86 $8.85

Historical China Natural Resources prices

Date Open High Low Close Volume
Feb 10, 2023 $0.706 $0.750 $0.680 $0.750 26 695
Feb 09, 2023 $0.650 $0.781 $0.650 $0.710 154 304
Feb 08, 2023 $0.688 $0.690 $0.640 $0.650 79 382
Feb 07, 2023 $0.680 $0.699 $0.669 $0.699 21 633
Feb 06, 2023 $0.630 $0.680 $0.570 $0.680 25 118
Feb 03, 2023 $0.699 $0.699 $0.591 $0.626 115 907
Feb 02, 2023 $0.694 $0.740 $0.650 $0.679 372 899
Feb 01, 2023 $0.538 $0.620 $0.512 $0.606 128 979
Jan 31, 2023 $0.455 $0.539 $0.447 $0.539 158 032
Jan 30, 2023 $0.432 $0.446 $0.430 $0.440 24 724
Jan 27, 2023 $0.426 $0.454 $0.426 $0.430 7 049
Jan 26, 2023 $0.454 $0.455 $0.435 $0.440 31 703
Jan 25, 2023 $0.426 $0.440 $0.426 $0.440 6 775
Jan 24, 2023 $0.436 $0.436 $0.425 $0.430 7 827
Jan 23, 2023 $0.455 $0.455 $0.425 $0.441 2 566
Jan 20, 2023 $0.460 $0.460 $0.430 $0.440 10 500
Jan 19, 2023 $0.430 $0.445 $0.421 $0.444 7 324
Jan 18, 2023 $0.430 $0.432 $0.420 $0.420 20 532
Jan 17, 2023 $0.430 $0.460 $0.410 $0.430 67 600
Jan 13, 2023 $0.460 $0.460 $0.441 $0.442 11 607
Jan 12, 2023 $0.454 $0.455 $0.440 $0.455 15 616
Jan 11, 2023 $0.440 $0.450 $0.430 $0.450 8 100
Jan 10, 2023 $0.420 $0.420 $0.420 $0.420 4 200
Jan 09, 2023 $0.450 $0.456 $0.420 $0.420 14 649
Jan 06, 2023 $0.450 $0.460 $0.410 $0.420 27 700
Click to get the best stock tips daily for free!

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construc... CHNR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT