Range Low Price High Price Comment
30 days $1.09 $1.41 Wednesday, 27th Mar 2024 CHNR stock ended at $1.20. This is 3.23% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $1.19 to a day high of $1.22.
90 days $0.86 $8.85
52 weeks $0.540 $8.85

Historical China Natural Resources prices

Date Open High Low Close Volume
2021-01-21 $1.90 $1.92 $1.75 $1.82 1 624 739
2021-01-20 $1.86 $1.86 $1.68 $1.82 5 439 963
2021-01-19 $2.26 $3.09 $2.18 $2.33 23 597 090
2021-01-15 $1.67 $1.74 $1.54 $1.71 1 865 477
2021-01-14 $1.67 $1.73 $1.64 $1.66 140 281
2021-01-13 $1.61 $1.68 $1.58 $1.67 213 980
2021-01-12 $1.61 $1.66 $1.56 $1.60 170 135
2021-01-11 $1.63 $1.64 $1.52 $1.61 147 256
2021-01-08 $1.63 $1.77 $1.51 $1.62 406 083
2021-01-07 $1.45 $1.59 $1.43 $1.54 289 908
2021-01-06 $1.44 $1.48 $1.39 $1.42 339 941
2021-01-05 $1.38 $1.44 $1.32 $1.39 162 275
2021-01-04 $1.40 $1.44 $1.28 $1.35 113 449
2020-12-31 $1.44 $1.48 $1.38 $1.38 224 285
2020-12-30 $1.43 $1.52 $1.41 $1.47 229 846
2020-12-29 $1.55 $1.55 $1.36 $1.42 302 980
2020-12-28 $1.45 $1.80 $1.42 $1.54 1 198 903
2020-12-24 $1.49 $1.52 $1.45 $1.47 51 577
2020-12-23 $1.52 $1.60 $1.48 $1.49 272 662
2020-12-22 $1.49 $1.57 $1.43 $1.52 389 301
2020-12-21 $1.42 $1.48 $1.41 $1.45 109 353
2020-12-18 $1.46 $1.46 $1.40 $1.43 36 943
2020-12-17 $1.37 $1.50 $1.37 $1.44 173 597
2020-12-16 $1.40 $1.42 $1.35 $1.37 94 713
2020-12-15 $1.44 $1.46 $1.38 $1.40 77 735
Click to get the best stock tips daily for free!

About China Natural Resources

China Natural Resources, Inc., through its subsidiaries, engages in the exploration and mining of metal properties in the People's Republic of China. It explores for lead, silver, and other nonferrous metals. The company holds interest in the Moruogu Tong mine that covers an area of 7.81 square kilometers located in Bayannaoer City, Inner Mongolia. It also offers equipment for rural wastewater treatment; and engineering, procurement, and construc... CHNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT