NASDAQ:CHNR
China Natural Resources Stock Price (Quote)
$1.20
-0.0400 (-3.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.41 | Wednesday, 27th Mar 2024 CHNR stock ended at $1.20. This is 3.23% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.52% from a day low at $1.19 to a day high of $1.22. |
90 days | $0.86 | $8.85 | |
52 weeks | $0.540 | $8.85 |
Historical China Natural Resources prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $1.90 | $1.92 | $1.75 | $1.82 | 1 624 739 |
2021-01-20 | $1.86 | $1.86 | $1.68 | $1.82 | 5 439 963 |
2021-01-19 | $2.26 | $3.09 | $2.18 | $2.33 | 23 597 090 |
2021-01-15 | $1.67 | $1.74 | $1.54 | $1.71 | 1 865 477 |
2021-01-14 | $1.67 | $1.73 | $1.64 | $1.66 | 140 281 |
2021-01-13 | $1.61 | $1.68 | $1.58 | $1.67 | 213 980 |
2021-01-12 | $1.61 | $1.66 | $1.56 | $1.60 | 170 135 |
2021-01-11 | $1.63 | $1.64 | $1.52 | $1.61 | 147 256 |
2021-01-08 | $1.63 | $1.77 | $1.51 | $1.62 | 406 083 |
2021-01-07 | $1.45 | $1.59 | $1.43 | $1.54 | 289 908 |
2021-01-06 | $1.44 | $1.48 | $1.39 | $1.42 | 339 941 |
2021-01-05 | $1.38 | $1.44 | $1.32 | $1.39 | 162 275 |
2021-01-04 | $1.40 | $1.44 | $1.28 | $1.35 | 113 449 |
2020-12-31 | $1.44 | $1.48 | $1.38 | $1.38 | 224 285 |
2020-12-30 | $1.43 | $1.52 | $1.41 | $1.47 | 229 846 |
2020-12-29 | $1.55 | $1.55 | $1.36 | $1.42 | 302 980 |
2020-12-28 | $1.45 | $1.80 | $1.42 | $1.54 | 1 198 903 |
2020-12-24 | $1.49 | $1.52 | $1.45 | $1.47 | 51 577 |
2020-12-23 | $1.52 | $1.60 | $1.48 | $1.49 | 272 662 |
2020-12-22 | $1.49 | $1.57 | $1.43 | $1.52 | 389 301 |
2020-12-21 | $1.42 | $1.48 | $1.41 | $1.45 | 109 353 |
2020-12-18 | $1.46 | $1.46 | $1.40 | $1.43 | 36 943 |
2020-12-17 | $1.37 | $1.50 | $1.37 | $1.44 | 173 597 |
2020-12-16 | $1.40 | $1.42 | $1.35 | $1.37 | 94 713 |
2020-12-15 | $1.44 | $1.46 | $1.38 | $1.40 | 77 735 |