NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.18
+0.110 (+5.31%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.61 | Monday, 22nd Apr 2024 CHRS stock ended at $2.18. This is 5.31% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.35% from a day low at $2.04 to a day high of $2.19. |
| 90 days | $1.93 | $2.87 | |
| 52 weeks | $1.44 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2021 | $17.05 | $17.70 | $16.96 | $17.39 | 1 104 404 |
| Sep 17, 2021 | $16.25 | $17.79 | $16.16 | $17.56 | 3 600 429 |
| Sep 16, 2021 | $15.68 | $16.04 | $15.30 | $16.03 | 673 204 |
| Sep 15, 2021 | $16.16 | $16.16 | $15.72 | $15.79 | 482 164 |
| Sep 14, 2021 | $16.22 | $16.30 | $15.83 | $16.08 | 761 539 |
| Sep 13, 2021 | $15.38 | $16.24 | $14.98 | $16.17 | 828 888 |
| Sep 10, 2021 | $15.79 | $15.79 | $15.35 | $15.39 | 399 621 |
| Sep 09, 2021 | $15.70 | $15.96 | $15.41 | $15.77 | 471 135 |
| Sep 08, 2021 | $15.15 | $15.64 | $15.05 | $15.64 | 534 011 |
| Sep 07, 2021 | $15.54 | $15.54 | $14.66 | $15.08 | 891 307 |
| Sep 03, 2021 | $16.11 | $16.11 | $15.55 | $15.70 | 440 504 |
| Sep 02, 2021 | $16.08 | $16.28 | $16.01 | $16.23 | 470 025 |
| Sep 01, 2021 | $15.96 | $16.24 | $15.80 | $16.12 | 412 227 |
| Aug 31, 2021 | $15.80 | $16.01 | $15.77 | $15.98 | 499 909 |
| Aug 30, 2021 | $15.84 | $16.04 | $15.78 | $15.84 | 464 892 |
| Aug 27, 2021 | $15.96 | $16.15 | $15.71 | $15.75 | 928 434 |
| Aug 26, 2021 | $15.37 | $16.00 | $15.37 | $15.82 | 769 254 |
| Aug 25, 2021 | $15.37 | $15.59 | $15.05 | $15.45 | 461 485 |
| Aug 24, 2021 | $15.27 | $15.43 | $14.99 | $15.37 | 471 743 |
| Aug 23, 2021 | $15.14 | $15.60 | $14.90 | $15.37 | 778 283 |
| Aug 20, 2021 | $14.23 | $15.29 | $14.20 | $15.00 | 810 141 |
| Aug 19, 2021 | $14.32 | $15.57 | $14.32 | $14.53 | 2 380 276 |
| Aug 18, 2021 | $14.68 | $14.68 | $14.13 | $14.14 | 685 217 |
| Aug 17, 2021 | $14.00 | $14.68 | $13.81 | $14.67 | 802 066 |
| Aug 16, 2021 | $13.81 | $14.32 | $13.70 | $14.04 | 809 811 |
