NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.42
+0.120 (+5.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.05 | $2.65 | Wednesday, 27th Mar 2024 CHRS stock ended at $2.42. This is 5.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.02% from a day low at $2.28 to a day high of $2.44. |
90 days | $1.93 | $3.70 | |
52 weeks | $1.44 | $8.65 |
Historical Coherus BioSciences prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $13.12 | $13.55 | $12.88 | $13.12 | 587 842 |
2021-07-20 | $13.07 | $13.28 | $12.95 | $13.13 | 496 852 |
2021-07-19 | $12.90 | $13.23 | $12.68 | $12.98 | 600 570 |
2021-07-16 | $13.30 | $13.30 | $12.96 | $13.01 | 403 833 |
2021-07-15 | $13.03 | $13.32 | $12.90 | $13.13 | 613 910 |
2021-07-14 | $13.31 | $13.37 | $13.01 | $13.14 | 644 642 |
2021-07-13 | $13.24 | $13.50 | $13.02 | $13.31 | 592 525 |
2021-07-12 | $13.46 | $13.57 | $13.21 | $13.33 | 399 509 |
2021-07-09 | $13.50 | $13.60 | $13.15 | $13.53 | 367 220 |
2021-07-08 | $13.18 | $13.76 | $13.18 | $13.42 | 661 601 |
2021-07-07 | $13.52 | $13.59 | $13.32 | $13.40 | 452 258 |
2021-07-06 | $13.73 | $13.94 | $13.60 | $13.63 | 475 331 |
2021-07-02 | $14.22 | $14.22 | $13.72 | $13.73 | 388 700 |
2021-07-01 | $13.77 | $14.26 | $13.70 | $14.25 | 385 947 |
2021-06-30 | $14.00 | $14.05 | $13.79 | $13.83 | 450 374 |
2021-06-29 | $14.51 | $14.65 | $14.02 | $14.04 | 599 651 |
2021-06-28 | $15.50 | $15.50 | $14.53 | $14.54 | 606 859 |
2021-06-25 | $15.00 | $15.49 | $15.00 | $15.41 | 964 261 |
2021-06-24 | $14.62 | $15.22 | $14.60 | $15.21 | 570 538 |
2021-06-23 | $15.09 | $15.22 | $14.48 | $14.64 | 786 414 |
2021-06-22 | $14.80 | $15.07 | $14.66 | $15.07 | 863 849 |
2021-06-21 | $14.24 | $14.84 | $14.02 | $14.76 | 1 191 947 |
2021-06-18 | $14.48 | $14.48 | $14.06 | $14.15 | 1 236 786 |
2021-06-17 | $14.15 | $14.50 | $14.13 | $14.38 | 614 985 |
2021-06-16 | $14.06 | $14.39 | $14.01 | $14.35 | 890 541 |